| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
5
|
3
|
2
|
123.50
|
|
2026-10-27
|
2
|
0
|
2
|
122.50
|
|
2026-10-05
|
0
|
5
|
-5
|
124.00
|
|
2026-09-07
|
0
|
3
|
-3
|
126.00
|
|
2026-09-03
|
0
|
85
|
-85
|
122.00
|
|
2026-08-27
|
0
|
1
|
-1
|
128.00
|
|
2026-08-26
|
2
|
0
|
2
|
128.50
|
|
2026-08-25
|
0
|
3
|
-3
|
126.50
|
|
2026-08-17
|
17
|
30
|
-13
|
131.50
|
|
2026-08-04
|
35
|
0
|
35
|
122.50
|
|
2026-07-31
|
3
|
37
|
-34
|
123.00
|
|
2026-07-29
|
0
|
18
|
-18
|
134.50
|
|
2026-07-28
|
1
|
20
|
-19
|
130.50
|
|
2026-07-22
|
1
|
14
|
-13
|
136.50
|
|
2026-06-17
|
2
|
0
|
2
|
118.00
|
|
2026-06-15
|
0
|
4
|
-4
|
117.50
|
|
2026-06-01
|
0
|
5
|
-5
|
118.50
|
|
2026-05-15
|
17
|
0
|
17
|
118.50
|
|
2026-05-14
|
34
|
2
|
32
|
116.50
|
|
2026-05-06
|
2
|
12
|
-10
|
123.00
|
|
2026-05-05
|
3
|
10
|
-7
|
125.50
|
|
2026-04-14
|
4
|
0
|
4
|
118.00
|
|
2026-04-01
|
2
|
0
|
2
|
130.50
|
|
2026-03-24
|
0
|
23
|
-23
|
124.50
|
|
2026-03-23
|
0
|
17
|
-17
|
125.50
|
|
2026-03-12
|
3
|
0
|
3
|
129.00
|
|
2026-03-10
|
23
|
0
|
23
|
128.50
|
|
2026-01-30
|
0
|
100
|
-100
|
148.00
|
|
2026-01-02
|
0
|
23
|
-23
|
148.50
|
|
2025-12-24
|
0
|
7
|
-7
|
144.00
|
|
2025-12-17
|
12
|
0
|
12
|
146.00
|
|
2025-12-15
|
12
|
0
|
12
|
155.50
|
|
2025-12-10
|
14
|
0
|
14
|
163.00
|
|
2025-12-05
|
5
|
0
|
5
|
155.50
|
|
2025-11-27
|
9
|
1
|
8
|
163.00
|
|
2025-11-25
|
7
|
1
|
6
|
159.00
|
|
2025-11-07
|
5
|
0
|
5
|
156.50
|
|
2025-11-05
|
0
|
6
|
-6
|
154.50
|
|
2025-10-30
|
1
|
15
|
-14
|
154.50
|
|
2025-10-29
|
15
|
50
|
-35
|
150.50
|
|
2025-10-23
|
5
|
0
|
5
|
153.00
|
|
2025-10-13
|
6
|
0
|
6
|
171.00
|
|
2025-10-02
|
55
|
6
|
49
|
183.00
|
|
2025-10-01
|
1
|
10
|
-9
|
176.50
|
|
2025-09-26
|
5
|
0
|
5
|
170.00
|
|
2025-09-25
|
3
|
78
|
-75
|
172.00
|
|
2025-09-22
|
121
|
7
|
114
|
171.00
|
|
2025-09-19
|
60
|
5
|
55
|
160.00
|
|
2025-09-16
|
5
|
0
|
5
|
144.50
|
|
2025-08-15
|
53
|
3
|
50
|
155.00
|
|
2025-08-14
|
2
|
0
|
2
|
154.00
|
|
2025-08-12
|
5
|
10
|
-5
|
155.00
|
|
2025-07-22
|
3
|
14
|
-11
|
160.00
|
|
2025-07-11
|
8
|
2
|
6
|
175.50
|
|
2025-07-10
|
8
|
2
|
6
|
174.50
|
|
2025-07-04
|
3
|
15
|
-12
|
181.00
|
|
2025-07-01
|
149
|
5
|
144
|
173.50
|
|
2025-06-27
|
152
|
80
|
72
|
174.00
|
|
2025-06-20
|
20
|
3
|
17
|
145.00
|
|
2025-06-18
|
20
|
3
|
17
|
149.50
|
|
2025-06-17
|
31
|
0
|
31
|
150.00
|
|
2025-06-09
|
2
|
0
|
2
|
147.50
|
|
2025-04-29
|
2
|
15
|
-13
|
173.00
|
|
2025-04-28
|
16
|
2
|
14
|
174.00
|
|
2025-04-25
|
18
|
15
|
3
|
176.00
|
|
2025-04-08
|
1
|
14
|
-13
|
175.50
|
|
2025-03-21
|
4
|
1
|
3
|
192.00
|
|
2025-03-12
|
3
|
0
|
3
|
199.50
|
|
2025-02-19
|
0
|
3
|
-3
|
168.50
|
|
2025-02-10
|
0
|
41
|
-41
|
171.00
|
|
2025-02-06
|
1
|
30
|
-29
|
172.00
|
|
2025-02-03
|
0
|
9
|
-9
|
181.50
|
|
2025-01-22
|
1
|
89
|
-88
|
189.50
|
|
2025-01-21
|
14
|
4
|
10
|
178.50
|
|
2025-01-16
|
1
|
4
|
-3
|
193.00
|
|
2025-01-15
|
7
|
2
|
5
|
190.00
|
|
2025-01-14
|
67
|
9
|
58
|
190.00
|
|
2025-01-07
|
8
|
10
|
-2
|
179.00
|
|
2025-01-06
|
14
|
9
|
5
|
190.00
|
|
2025-01-03
|
0
|
3
|
-3
|
181.00
|
|
2025-01-02
|
0
|
4
|
-4
|
182.00
|
|
2024-12-31
|
8
|
0
|
8
|
184.50
|
|
2024-12-30
|
9
|
1
|
8
|
184.50
|
|
2024-12-19
|
103
|
3
|
100
|
181.00
|
|
2024-12-12
|
100
|
0
|
100
|
194.50
|
|
2024-12-11
|
3
|
10
|
-7
|
193.00
|
|
2024-12-09
|
10
|
0
|
10
|
190.00
|
|
2024-12-06
|
0
|
5
|
-5
|
186.00
|
|
2024-12-05
|
1
|
101
|
-100
|
190.00
|
|
2024-11-28
|
0
|
29
|
-29
|
154.50
|
|
2024-11-22
|
1
|
58
|
-57
|
152.00
|
|
2024-11-19
|
3
|
0
|
3
|
145.50
|
|
2024-11-13
|
116
|
3
|
113
|
140.50
|
|
2024-11-06
|
1
|
6
|
-5
|
173.00
|
| 合計 | 1465 | 1218 | 247 | |
