| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
162
|
-160
|
716.00
|
|
2026-06-03
|
5
|
28
|
-23
|
727.00
|
|
2026-05-25
|
10
|
4
|
6
|
720.00
|
|
2026-05-18
|
103
|
6
|
97
|
649.00
|
|
2026-05-14
|
23
|
4
|
19
|
650.00
|
|
2026-05-07
|
0
|
21
|
-21
|
577.00
|
|
2026-05-04
|
29
|
6
|
23
|
557.00
|
|
2026-04-30
|
1
|
35
|
-34
|
540.00
|
|
2026-04-28
|
0
|
27
|
-27
|
530.00
|
|
2026-04-23
|
8
|
45
|
-37
|
521.00
|
|
2026-04-07
|
28
|
12
|
16
|
474.00
|
|
2026-03-31
|
11
|
0
|
11
|
425.50
|
|
2026-03-24
|
1
|
101
|
-100
|
446.00
|
|
2026-03-11
|
13
|
3
|
10
|
482.50
|
|
2026-03-06
|
128
|
6
|
122
|
486.50
|
|
2026-03-04
|
8
|
507
|
-499
|
464.00
|
|
2026-03-02
|
8
|
64
|
-56
|
506.00
|
|
2026-02-26
|
167
|
91
|
76
|
524.00
|
|
2026-02-24
|
378
|
36
|
342
|
498.00
|
|
2026-02-23
|
64
|
13
|
51
|
467.50
|
|
2026-02-11
|
251
|
4
|
247
|
425.00
|
|
2026-02-09
|
30
|
4
|
26
|
411.50
|
|
2026-01-30
|
6
|
43
|
-37
|
406.50
|
|
2026-01-27
|
0
|
26
|
-26
|
431.50
|
|
2026-01-26
|
6
|
38
|
-32
|
419.50
|
|
2026-01-23
|
24
|
2
|
22
|
430.00
|
|
2026-01-22
|
32
|
7
|
25
|
431.50
|
|
2026-01-19
|
16
|
6
|
10
|
422.50
|
|
2026-01-09
|
20
|
5
|
15
|
409.50
|
|
2026-01-08
|
38
|
5
|
33
|
412.50
|
|
2026-01-05
|
49
|
17
|
32
|
422.50
|
|
2026-01-02
|
97
|
16
|
81
|
407.00
|
|
2025-12-23
|
5
|
31
|
-26
|
370.50
|
|
2025-12-22
|
4
|
68
|
-64
|
366.00
|
|
2025-12-19
|
23
|
7
|
16
|
365.00
|
|
2025-12-18
|
3
|
49
|
-46
|
361.50
|
|
2025-12-10
|
32
|
6
|
26
|
355.00
|
|
2025-12-09
|
46
|
13
|
33
|
352.00
|
|
2025-12-03
|
62
|
4
|
58
|
329.50
|
|
2025-11-27
|
2
|
27
|
-25
|
318.50
|
|
2025-11-25
|
0
|
6
|
-6
|
309.50
|
|
2025-11-24
|
1
|
117
|
-116
|
306.00
|
|
2025-11-18
|
9
|
127
|
-118
|
298.00
|
|
2025-11-07
|
82
|
101
|
-19
|
301.50
|
|
2025-10-21
|
8
|
201
|
-193
|
321.00
|
|
2025-10-02
|
305
|
3
|
302
|
342.50
|
|
2025-09-24
|
108
|
244
|
-136
|
347.00
|
|
2025-09-22
|
111
|
1
|
110
|
333.00
|
|
2025-09-19
|
108
|
50
|
58
|
332.00
|
|
2025-09-17
|
272
|
4
|
268
|
323.50
|
|
2025-09-16
|
3
|
124
|
-121
|
332.00
|
|
2025-09-11
|
11
|
72
|
-61
|
329.00
|
|
2025-08-29
|
6
|
48
|
-42
|
349.00
|
|
2025-08-20
|
319
|
7
|
312
|
306.50
|
|
2025-08-19
|
56
|
10
|
46
|
311.50
|
|
2025-08-06
|
2
|
19
|
-17
|
301.50
|
|
2025-08-05
|
1
|
17
|
-16
|
308.50
|
|
2025-08-04
|
12
|
193
|
-181
|
311.00
|
|
2025-07-29
|
2
|
42
|
-40
|
343.00
|
|
2025-07-25
|
65
|
1
|
64
|
350.00
|
|
2025-07-15
|
12
|
1
|
11
|
354.50
|
|
2025-07-14
|
6
|
361
|
-355
|
346.00
|
|
2025-07-10
|
5
|
24
|
-19
|
357.00
|
|
2025-07-09
|
84
|
7
|
77
|
352.00
|
|
2025-07-07
|
22
|
4
|
18
|
322.00
|
|
2025-07-04
|
42
|
15
|
27
|
320.50
|
|
2025-07-03
|
38
|
8
|
30
|
330.00
|
|
2025-07-01
|
26
|
3
|
23
|
321.50
|
|
2025-06-30
|
46
|
9
|
37
|
320.50
|
|
2025-06-25
|
87
|
23
|
64
|
323.50
|
|
2025-06-19
|
1
|
41
|
-40
|
286.50
|
|
2025-06-06
|
15
|
7
|
8
|
286.00
|
|
2025-05-23
|
8
|
417
|
-409
|
282.50
|
|
2025-05-19
|
2
|
14
|
-12
|
285.00
|
|
2025-05-14
|
17
|
4
|
13
|
278.50
|
|
2025-04-02
|
13
|
0
|
13
|
225.50
|
|
2025-03-14
|
0
|
4
|
-4
|
252.00
|
|
2025-03-12
|
27
|
0
|
27
|
252.00
|
|
2025-03-05
|
4
|
13
|
-9
|
267.50
|
|
2025-02-26
|
0
|
6
|
-6
|
273.50
|
|
2025-02-17
|
6
|
0
|
6
|
278.50
|
|
2025-02-11
|
120
|
0
|
120
|
270.00
|
|
2025-01-14
|
39
|
0
|
39
|
290.00
|
|
2024-12-26
|
100
|
0
|
100
|
287.00
|
|
2024-12-23
|
1
|
152
|
-151
|
294.00
|
|
2024-12-20
|
3
|
51
|
-48
|
289.00
|
|
2024-12-11
|
0
|
60
|
-60
|
298.00
|
|
2024-12-04
|
8
|
90
|
-82
|
309.00
|
|
2024-11-12
|
54
|
5
|
49
|
310.00
|
|
2024-11-06
|
105
|
4
|
101
|
316.00
|
|
2024-10-25
|
10
|
24
|
-14
|
342.50
|
|
2024-10-11
|
53
|
5
|
48
|
326.50
|
|
2024-09-18
|
1
|
22
|
-21
|
318.50
|
|
2024-09-03
|
0
|
17
|
-17
|
327.00
|
|
2024-08-30
|
0
|
10
|
-10
|
338.00
|
|
2024-08-29
|
103
|
6
|
97
|
338.00
|
|
2024-08-21
|
3
|
20
|
-17
|
336.00
|
|
2024-08-19
|
4
|
14
|
-10
|
342.00
|
|
2024-07-31
|
102
|
2
|
100
|
311.00
|
|
2024-07-18
|
9
|
60
|
-51
|
327.50
|
|
2024-07-12
|
18
|
56
|
-38
|
341.50
|
|
2024-07-11
|
25
|
8
|
17
|
354.00
|
|
2024-06-06
|
16
|
4
|
12
|
276.50
|
| 合計 | 4449 | 4507 | -58 | |
