| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
34.00
|
|
2026-05-26
|
0
|
10
|
-10
|
33.80
|
|
2026-05-07
|
1
|
9
|
-8
|
38.55
|
|
2026-04-27
|
0
|
10
|
-10
|
39.05
|
|
2026-04-15
|
0
|
10
|
-10
|
41.75
|
|
2026-04-07
|
0
|
11
|
-11
|
41.45
|
|
2026-03-27
|
0
|
1
|
-1
|
38.50
|
|
2026-03-16
|
5
|
0
|
5
|
36.05
|
|
2026-03-11
|
0
|
2
|
-2
|
29.85
|
|
2026-03-10
|
3
|
0
|
3
|
29.55
|
|
2026-03-05
|
0
|
1
|
-1
|
29.00
|
|
2026-03-04
|
0
|
8
|
-8
|
28.25
|
|
2026-02-23
|
0
|
2
|
-2
|
32.10
|
|
2026-02-05
|
0
|
1
|
-1
|
32.50
|
|
2026-01-30
|
2
|
0
|
2
|
33.35
|
|
2025-12-29
|
6
|
0
|
6
|
35.65
|
|
2025-12-22
|
0
|
4
|
-4
|
34.00
|
|
2025-12-12
|
10
|
0
|
10
|
34.30
|
|
2025-12-09
|
0
|
2
|
-2
|
32.35
|
|
2025-12-01
|
0
|
1
|
-1
|
33.80
|
|
2025-11-28
|
1
|
0
|
1
|
34.95
|
|
2025-11-21
|
2
|
0
|
2
|
32.25
|
|
2025-11-13
|
0
|
5
|
-5
|
33.65
|
|
2025-11-11
|
0
|
5
|
-5
|
35.00
|
|
2025-11-07
|
2
|
3
|
-1
|
36.70
|
|
2025-11-05
|
0
|
7
|
-7
|
37.80
|
|
2025-11-03
|
1
|
9
|
-8
|
39.20
|
|
2025-10-31
|
0
|
3
|
-3
|
40.55
|
|
2025-08-28
|
0
|
2
|
-2
|
45.85
|
|
2025-08-22
|
2
|
0
|
2
|
44.20
|
|
2025-07-11
|
0
|
2
|
-2
|
49.00
|
|
2025-07-10
|
0
|
3
|
-3
|
50.10
|
|
2025-07-09
|
0
|
3
|
-3
|
50.60
|
|
2025-07-08
|
0
|
2
|
-2
|
48.00
|
|
2025-07-03
|
0
|
3
|
-3
|
50.70
|
|
2025-07-01
|
1
|
0
|
1
|
50.50
|
|
2025-06-25
|
1
|
0
|
1
|
53.50
|
|
2025-06-16
|
0
|
2
|
-2
|
56.30
|
|
2025-06-12
|
0
|
2
|
-2
|
56.50
|
|
2025-06-09
|
1
|
5
|
-4
|
56.90
|
|
2025-05-28
|
5
|
0
|
5
|
56.20
|
|
2025-05-26
|
0
|
4
|
-4
|
57.20
|
|
2025-05-22
|
0
|
3
|
-3
|
58.60
|
|
2025-03-21
|
0
|
9
|
-9
|
72.40
|
|
2025-03-11
|
21
|
1
|
20
|
81.50
|
|
2025-03-06
|
3
|
0
|
3
|
67.60
|
|
2025-02-10
|
0
|
7
|
-7
|
60.40
|
|
2025-01-15
|
0
|
10
|
-10
|
61.00
|
|
2025-01-14
|
0
|
9
|
-9
|
62.90
|
|
2025-01-09
|
0
|
7
|
-7
|
61.20
|
|
2025-01-08
|
0
|
5
|
-5
|
62.00
|
|
2024-12-23
|
0
|
6
|
-6
|
66.40
|
|
2024-11-29
|
0
|
10
|
-10
|
67.90
|
|
2024-11-28
|
0
|
7
|
-7
|
64.80
|
|
2024-11-27
|
1
|
9
|
-8
|
66.50
|
|
2024-11-26
|
0
|
6
|
-6
|
68.60
|
|
2024-11-21
|
5
|
9
|
-4
|
68.00
|
|
2024-11-19
|
0
|
4
|
-4
|
67.40
|
|
2024-11-18
|
0
|
9
|
-9
|
67.00
|
|
2024-11-12
|
2
|
69
|
-67
|
70.00
|
|
2024-10-25
|
7
|
1
|
6
|
100.00
|
|
2024-10-24
|
3
|
7
|
-4
|
102.50
|
|
2024-10-22
|
1
|
9
|
-8
|
107.00
|
|
2024-09-02
|
3
|
13
|
-10
|
222.50
|
|
2024-08-30
|
0
|
10
|
-10
|
216.00
|
|
2024-08-28
|
19
|
11
|
8
|
210.00
|
|
2024-08-26
|
20
|
0
|
20
|
226.00
|
|
2024-08-21
|
2
|
9
|
-7
|
225.00
|
|
2024-08-19
|
0
|
9
|
-9
|
201.50
|
|
2024-08-16
|
2
|
12
|
-10
|
200.50
|
|
2024-08-12
|
23
|
2
|
21
|
198.00
|
|
2024-08-05
|
0
|
18
|
-18
|
180.00
|
|
2024-07-16
|
8
|
2
|
6
|
174.50
|
|
2024-07-15
|
8
|
0
|
8
|
164.50
|
| 合計 | 171 | 416 | -245 | |
