| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
794
|
406
|
388
|
71.00
|
|
2026-05-27
|
601
|
395
|
206
|
72.80
|
|
2026-05-22
|
266
|
522
|
-256
|
70.50
|
|
2026-05-07
|
452
|
750
|
-298
|
70.80
|
|
2026-05-06
|
1417
|
958
|
459
|
71.20
|
|
2026-04-13
|
105
|
535
|
-430
|
63.40
|
|
2026-03-17
|
364
|
108
|
256
|
62.00
|
|
2026-03-13
|
83
|
157
|
-74
|
57.70
|
|
2026-03-12
|
125
|
473
|
-348
|
55.00
|
|
2026-03-11
|
593
|
47
|
546
|
57.20
|
|
2026-03-10
|
88
|
395
|
-307
|
52.00
|
|
2026-03-09
|
79
|
6
|
73
|
53.20
|
|
2026-03-06
|
382
|
120
|
262
|
59.10
|
|
2026-03-05
|
193
|
283
|
-90
|
60.50
|
|
2026-03-04
|
345
|
122
|
223
|
57.40
|
|
2026-02-05
|
127
|
45
|
82
|
52.80
|
|
2026-02-04
|
269
|
74
|
195
|
53.10
|
|
2026-02-02
|
106
|
457
|
-351
|
44.95
|
|
2026-01-26
|
156
|
302
|
-146
|
51.80
|
|
2026-01-21
|
1627
|
1276
|
351
|
54.00
|
|
2026-01-08
|
1044
|
398
|
646
|
35.20
|
|
2026-01-05
|
236
|
4709
|
-4473
|
33.80
|
|
2025-12-23
|
516
|
1487
|
-971
|
35.50
|
|
2025-12-19
|
1105
|
354
|
751
|
33.65
|
|
2025-12-16
|
224
|
834
|
-610
|
34.55
|
|
2025-12-12
|
160
|
387
|
-227
|
37.30
|
|
2025-12-11
|
811
|
489
|
322
|
37.40
|
|
2025-12-10
|
3226
|
1410
|
1816
|
38.25
|
|
2025-12-05
|
251
|
593
|
-342
|
36.45
|
|
2025-12-03
|
1076
|
569
|
507
|
35.90
|
|
2025-12-01
|
945
|
594
|
351
|
35.25
|
|
2025-11-07
|
227
|
1469
|
-1242
|
28.85
|
|
2025-10-30
|
150
|
296
|
-146
|
28.00
|
|
2025-10-27
|
58
|
183
|
-125
|
28.30
|
|
2025-10-14
|
398
|
850
|
-452
|
28.55
|
|
2025-10-02
|
820
|
180
|
640
|
27.10
|
|
2025-09-26
|
341
|
5213
|
-4872
|
26.15
|
|
2025-09-17
|
80
|
235
|
-155
|
25.95
|
|
2025-09-10
|
5533
|
315
|
5218
|
28.00
|
|
2025-09-05
|
845
|
533
|
312
|
27.65
|
|
2025-09-02
|
334
|
50
|
284
|
28.75
|
|
2025-08-29
|
257
|
63
|
194
|
35.30
|
|
2025-08-28
|
33
|
185
|
-152
|
34.55
|
|
2025-08-22
|
454
|
117
|
337
|
32.05
|
|
2025-08-18
|
940
|
303
|
637
|
37.40
|
|
2025-08-15
|
576
|
1019
|
-443
|
34.00
|
|
2025-07-11
|
214
|
0
|
214
|
16.25
|
|
2025-06-18
|
5
|
123
|
-118
|
16.15
|
|
2025-06-11
|
26
|
135
|
-109
|
16.80
|
|
2025-04-25
|
0
|
45
|
-45
|
14.15
|
|
2025-04-02
|
13
|
100
|
-87
|
16.70
|
|
2025-03-24
|
121
|
12
|
109
|
17.50
|
|
2025-01-20
|
228
|
127
|
101
|
16.90
|
|
2024-12-24
|
12
|
126
|
-114
|
17.20
|
|
2024-12-04
|
54
|
246
|
-192
|
20.50
|
|
2024-11-25
|
174
|
395
|
-221
|
21.10
|
|
2024-10-14
|
10
|
59
|
-49
|
16.70
|
|
2024-08-13
|
2
|
18
|
-16
|
16.00
|
|
2024-07-31
|
18
|
0
|
18
|
17.45
|
|
2024-07-12
|
18
|
136
|
-118
|
19.15
|
|
2024-07-03
|
8
|
3448
|
-3440
|
|
|
2024-06-11
|
891
|
83
|
808
|
18.90
|
|
2024-06-06
|
172
|
339
|
-167
|
19.40
|
| 合計 | 30778 | 35658 | -4880 | |
