| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
211
|
115
|
96
|
109.50
|
|
2026-05-22
|
87
|
174
|
-87
|
107.00
|
|
2026-05-20
|
93
|
37
|
56
|
99.50
|
|
2026-05-06
|
418
|
297
|
121
|
113.50
|
|
2026-04-28
|
241
|
555
|
-314
|
113.50
|
|
2026-04-23
|
329
|
137
|
192
|
108.00
|
|
2026-04-17
|
294
|
656
|
-362
|
127.00
|
|
2026-04-14
|
256
|
419
|
-163
|
114.50
|
|
2026-04-13
|
304
|
779
|
-475
|
113.00
|
|
2026-04-09
|
442
|
934
|
-492
|
121.50
|
|
2026-04-02
|
102
|
613
|
-511
|
96.60
|
|
2026-03-25
|
217
|
441
|
-224
|
108.00
|
|
2026-03-23
|
230
|
849
|
-619
|
103.50
|
|
2026-03-18
|
190
|
2488
|
-2298
|
112.50
|
|
2026-03-16
|
46
|
84
|
-38
|
110.00
|
|
2026-03-10
|
52
|
4
|
48
|
100.50
|
|
2026-03-09
|
51
|
620
|
-569
|
97.10
|
|
2026-03-06
|
38
|
6
|
32
|
106.00
|
|
2026-03-05
|
3148
|
186
|
2962
|
108.00
|
|
2026-03-04
|
168
|
462
|
-294
|
103.50
|
|
2026-02-24
|
950
|
402
|
548
|
115.50
|
|
2026-02-11
|
96
|
445
|
-349
|
96.60
|
|
2026-02-09
|
284
|
167
|
117
|
89.00
|
|
2026-02-05
|
901
|
607
|
294
|
95.30
|
|
2026-02-04
|
749
|
344
|
405
|
97.00
|
|
2026-01-23
|
220
|
2997
|
-2777
|
93.70
|
|
2026-01-22
|
1154
|
580
|
574
|
99.00
|
|
2026-01-21
|
1049
|
547
|
502
|
104.50
|
|
2026-01-15
|
995
|
517
|
478
|
93.20
|
|
2026-01-14
|
181
|
601
|
-420
|
88.00
|
|
2026-01-09
|
205
|
121
|
84
|
88.30
|
|
2026-01-05
|
177
|
769
|
-592
|
88.00
|
|
2026-01-02
|
458
|
270
|
188
|
90.70
|
|
2025-12-29
|
827
|
1316
|
-489
|
98.80
|
|
2025-12-23
|
431
|
249
|
182
|
87.80
|
|
2025-12-08
|
284
|
517
|
-233
|
85.00
|
|
2025-12-02
|
456
|
678
|
-222
|
83.00
|
|
2025-11-27
|
597
|
214
|
383
|
79.80
|
|
2025-11-26
|
197
|
2204
|
-2007
|
77.10
|
|
2025-11-25
|
181
|
726
|
-545
|
78.50
|
|
2025-11-24
|
803
|
190
|
613
|
80.70
|
|
2025-11-20
|
491
|
266
|
225
|
86.60
|
|
2025-11-18
|
750
|
356
|
394
|
83.60
|
|
2025-11-17
|
2401
|
829
|
1572
|
85.60
|
|
2025-11-14
|
744
|
573
|
171
|
89.00
|
|
2025-11-10
|
320
|
151
|
169
|
75.50
|
|
2025-11-04
|
527
|
4298
|
-3771
|
73.20
|
|
2025-10-31
|
1438
|
588
|
850
|
72.20
|
|
2025-10-29
|
1641
|
413
|
1228
|
70.50
|
|
2025-10-28
|
1560
|
221
|
1339
|
71.90
|
|
2025-10-23
|
93
|
25
|
68
|
65.60
|
|
2025-10-21
|
44
|
118
|
-74
|
66.30
|
|
2025-10-13
|
145
|
326
|
-181
|
69.90
|
|
2025-10-01
|
286
|
500
|
-214
|
67.80
|
|
2025-09-26
|
131
|
475
|
-344
|
63.20
|
|
2025-09-24
|
226
|
104
|
122
|
65.20
|
|
2025-09-12
|
308
|
573
|
-265
|
63.00
|
|
2025-09-11
|
623
|
363
|
260
|
65.70
|
|
2025-09-10
|
842
|
356
|
486
|
65.80
|
|
2025-08-28
|
13
|
211
|
-198
|
70.00
|
|
2025-08-22
|
242
|
75
|
167
|
66.80
|
|
2025-08-21
|
122
|
218
|
-96
|
71.10
|
|
2025-08-19
|
327
|
126
|
201
|
72.90
|
|
2025-07-29
|
415
|
561
|
-146
|
46.80
|
|
2025-07-28
|
1362
|
1689
|
-327
|
46.85
|
|
2025-07-22
|
1617
|
1145
|
472
|
44.10
|
|
2025-07-10
|
245
|
409
|
-164
|
37.60
|
|
2025-06-26
|
171
|
49
|
122
|
36.10
|
|
2025-06-18
|
128
|
866
|
-738
|
37.90
|
|
2025-06-17
|
723
|
995
|
-272
|
38.20
|
|
2025-06-04
|
790
|
1167
|
-377
|
39.00
|
|
2025-06-02
|
1637
|
614
|
1023
|
34.90
|
|
2025-05-28
|
899
|
1469
|
-570
|
35.30
|
|
2025-05-26
|
325
|
169
|
156
|
32.50
|
|
2025-05-09
|
116
|
352
|
-236
|
30.05
|
|
2025-05-02
|
95
|
376
|
-281
|
29.95
|
|
2025-04-29
|
204
|
40
|
164
|
28.10
|
|
2025-04-17
|
365
|
62
|
303
|
27.90
|
|
2025-04-16
|
290
|
175
|
115
|
27.95
|
|
2025-03-12
|
173
|
69
|
104
|
|
|
2025-03-07
|
54
|
189
|
-135
|
33.15
|
|
2025-02-27
|
854
|
596
|
258
|
33.40
|
|
2025-02-11
|
472
|
756
|
-284
|
34.50
|
|
2025-02-10
|
876
|
2739
|
-1863
|
34.95
|
|
2025-02-04
|
619
|
232
|
387
|
28.55
|
|
2025-02-03
|
565
|
94
|
471
|
29.55
|
|
2025-01-21
|
569
|
134
|
435
|
28.90
|
|
2025-01-20
|
510
|
33
|
477
|
28.60
|
|
2025-01-09
|
281
|
76
|
205
|
27.50
|
|
2024-12-16
|
100
|
287
|
-187
|
27.80
|
|
2024-11-27
|
275
|
656
|
-381
|
27.30
|
|
2024-11-11
|
25
|
103
|
-78
|
23.05
|
|
2024-10-11
|
21
|
187
|
-166
|
21.80
|
|
2024-10-04
|
11
|
88
|
-77
|
22.60
|
|
2024-09-09
|
114
|
29
|
85
|
22.15
|
|
2024-08-19
|
20
|
136
|
-116
|
22.90
|
|
2024-07-29
|
212
|
1659
|
-1447
|
22.30
|
|
2024-07-23
|
11
|
59
|
-48
|
24.05
|
|
2024-07-19
|
171
|
63
|
108
|
24.60
|
|
2024-07-05
|
39
|
990
|
-951
|
26.15
|
|
2024-06-27
|
207
|
38
|
169
|
25.50
|
|
2024-06-19
|
1649
|
131
|
1518
|
26.60
|
|
2024-06-13
|
107
|
1921
|
-1814
|
26.45
|
|
2024-06-12
|
243
|
777
|
-534
|
27.50
|
| 合計 | 48946 | 57662 | -8716 | |
