| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
5620.00
|
|
2026-06-03
|
29
|
3
|
26
|
5350.00
|
|
2026-06-01
|
0
|
4
|
-4
|
5215.00
|
|
2026-05-25
|
0
|
9
|
-9
|
4980.00
|
|
2026-05-22
|
2
|
1
|
1
|
5090.00
|
|
2026-05-21
|
2
|
0
|
2
|
4895.00
|
|
2026-05-15
|
0
|
16
|
-16
|
4860.00
|
|
2026-05-14
|
0
|
7
|
-7
|
5010.00
|
|
2026-05-12
|
4
|
2
|
2
|
5445.00
|
|
2026-05-11
|
42
|
2
|
40
|
5520.00
|
|
2026-05-06
|
5
|
0
|
5
|
4400.00
|
|
2026-05-05
|
13
|
5
|
8
|
4140.00
|
|
2026-04-27
|
23
|
2
|
21
|
3960.00
|
|
2026-04-22
|
0
|
8
|
-8
|
3935.00
|
|
2026-04-21
|
2
|
6
|
-4
|
3855.00
|
|
2026-04-20
|
38
|
0
|
38
|
3745.00
|
|
2026-04-17
|
10
|
16
|
-6
|
3640.00
|
|
2026-04-16
|
2
|
5
|
-3
|
3445.00
|
|
2026-04-15
|
0
|
26
|
-26
|
3440.00
|
|
2026-03-31
|
10
|
2
|
8
|
3175.00
|
|
2026-03-30
|
4
|
2
|
2
|
3460.00
|
|
2026-03-27
|
2
|
0
|
2
|
3600.00
|
|
2026-03-09
|
0
|
3
|
-3
|
3000.00
|
|
2026-03-05
|
4
|
0
|
4
|
3320.00
|
|
2026-03-04
|
0
|
5
|
-5
|
3170.00
|
|
2026-03-03
|
30
|
1
|
29
|
3280.00
|
|
2026-03-02
|
15
|
3
|
12
|
3420.00
|
|
2026-02-26
|
23
|
4
|
19
|
3445.00
|
|
2026-02-24
|
3
|
13
|
-10
|
3125.00
|
|
2026-02-23
|
7
|
0
|
7
|
3030.00
|
|
2026-02-06
|
21
|
0
|
21
|
2955.00
|
|
2026-02-04
|
0
|
10
|
-10
|
3075.00
|
|
2026-02-03
|
5
|
0
|
5
|
3105.00
|
|
2026-01-30
|
1
|
19
|
-18
|
3140.00
|
|
2026-01-27
|
0
|
23
|
-23
|
3490.00
|
|
2026-01-26
|
27
|
0
|
27
|
3500.00
|
|
2026-01-23
|
0
|
3
|
-3
|
3570.00
|
|
2026-01-16
|
87
|
3
|
84
|
3410.00
|
|
2026-01-15
|
103
|
2
|
101
|
3400.00
|
|
2026-01-13
|
0
|
37
|
-37
|
3305.00
|
|
2026-01-12
|
37
|
1
|
36
|
3365.00
|
|
2026-01-08
|
22
|
0
|
22
|
3155.00
|
|
2026-01-05
|
4
|
46
|
-42
|
3205.00
|
|
2026-01-02
|
2
|
12
|
-10
|
3460.00
|
|
2025-12-24
|
20
|
1
|
19
|
3710.00
|
|
2025-12-23
|
0
|
22
|
-22
|
3730.00
|
|
2025-12-18
|
0
|
15
|
-15
|
3520.00
|
|
2025-12-16
|
1
|
16
|
-15
|
3590.00
|
|
2025-12-15
|
5
|
0
|
5
|
3625.00
|
|
2025-12-02
|
3
|
14
|
-11
|
3365.00
|
|
2025-12-01
|
0
|
30
|
-30
|
3460.00
|
|
2025-11-27
|
5
|
16
|
-11
|
3605.00
|
|
2025-11-26
|
2
|
30
|
-28
|
3400.00
|
|
2025-11-21
|
10
|
1
|
9
|
3525.00
|
|
2025-11-13
|
0
|
17
|
-17
|
3775.00
|
|
2025-11-10
|
2
|
21
|
-19
|
4180.00
|
|
2025-11-07
|
3
|
10
|
-7
|
4080.00
|
|
2025-11-05
|
1
|
4
|
-3
|
4205.00
|
|
2025-11-04
|
0
|
4
|
-4
|
4195.00
|
|
2025-10-30
|
23
|
1
|
22
|
4095.00
|
|
2025-10-29
|
21
|
1
|
20
|
3920.00
|
|
2025-10-28
|
2
|
0
|
2
|
3860.00
|
|
2025-10-20
|
4
|
1
|
3
|
3750.00
|
|
2025-10-17
|
0
|
8
|
-8
|
3760.00
|
|
2025-10-14
|
48
|
1
|
47
|
3795.00
|
|
2025-10-03
|
6
|
0
|
6
|
3415.00
|
|
2025-10-02
|
1
|
0
|
1
|
3340.00
|
|
2025-09-26
|
3
|
1
|
2
|
3100.00
|
|
2025-09-25
|
15
|
4
|
11
|
3170.00
|
|
2025-09-22
|
0
|
12
|
-12
|
3250.00
|
|
2025-09-16
|
3
|
0
|
3
|
3370.00
|
|
2025-09-12
|
8
|
0
|
8
|
3430.00
|
|
2025-09-10
|
22
|
1
|
21
|
3485.00
|
|
2025-09-09
|
17
|
1
|
16
|
3335.00
|
|
2025-09-03
|
0
|
11
|
-11
|
3130.00
|
|
2025-08-29
|
9
|
0
|
9
|
3025.00
|
|
2025-08-21
|
0
|
10
|
-10
|
2965.00
|
|
2025-08-20
|
0
|
52
|
-52
|
2855.00
|
|
2025-08-18
|
12
|
1
|
11
|
3180.00
|
|
2025-08-15
|
11
|
1
|
10
|
3130.00
|
|
2025-08-14
|
24
|
0
|
24
|
3105.00
|
|
2025-08-13
|
13
|
1
|
12
|
3055.00
|
|
2025-08-11
|
20
|
3
|
17
|
3005.00
|
|
2025-08-08
|
2
|
6
|
-4
|
2960.00
|
|
2025-07-31
|
4
|
0
|
4
|
2665.00
|
|
2025-07-29
|
16
|
0
|
16
|
2595.00
|
|
2025-07-25
|
0
|
4
|
-4
|
2565.00
|
|
2025-07-21
|
6
|
2
|
4
|
2500.00
|
|
2025-07-14
|
5
|
1
|
4
|
2055.00
|
|
2025-06-20
|
0
|
30
|
-30
|
2075.00
|
|
2025-06-06
|
0
|
6
|
-6
|
2135.00
|
|
2025-06-03
|
11
|
0
|
11
|
2160.00
|
|
2025-05-29
|
9
|
1
|
8
|
2050.00
|
|
2025-05-28
|
0
|
2
|
-2
|
2060.00
|
|
2025-05-27
|
1
|
16
|
-15
|
2050.00
|
|
2025-05-12
|
25
|
0
|
25
|
1880.00
|
|
2025-05-08
|
6
|
16
|
-10
|
1920.00
|
|
2025-04-25
|
13
|
0
|
13
|
1795.00
|
|
2025-04-22
|
14
|
0
|
14
|
1570.00
|
|
2025-03-14
|
2
|
4
|
-2
|
1895.00
|
|
2025-03-06
|
1
|
20
|
-19
|
1970.00
|
|
2025-03-05
|
2
|
29
|
-27
|
1960.00
|
|
2025-03-04
|
2
|
38
|
-36
|
2005.00
|
|
2025-03-03
|
4
|
61
|
-57
|
2000.00
|
|
2025-02-24
|
5
|
142
|
-137
|
1930.00
|
|
2025-02-21
|
10
|
46
|
-36
|
1865.00
|
|
2025-02-18
|
2
|
16
|
-14
|
1855.00
|
|
2025-02-17
|
12
|
6
|
6
|
1755.00
|
|
2025-01-21
|
1
|
7
|
-6
|
1485.00
|
|
2025-01-20
|
1
|
8
|
-7
|
1460.00
|
|
2025-01-16
|
1
|
6
|
-5
|
1410.00
|
|
2025-01-15
|
0
|
10
|
-10
|
1375.00
|
|
2025-01-14
|
0
|
2
|
-2
|
1415.00
|
|
2025-01-13
|
1
|
13
|
-12
|
1400.00
|
|
2025-01-03
|
2
|
7
|
-5
|
1465.00
|
|
2024-12-16
|
1
|
28
|
-27
|
1490.00
|
|
2024-12-11
|
5
|
206
|
-201
|
1535.00
|
|
2024-12-03
|
10
|
1
|
9
|
1495.00
|
|
2024-11-29
|
16
|
0
|
16
|
1460.00
|
|
2024-11-28
|
1
|
43
|
-42
|
1390.00
|
|
2024-11-26
|
14
|
2
|
12
|
1445.00
|
|
2024-11-22
|
103
|
1
|
102
|
1430.00
|
|
2024-11-21
|
62
|
2
|
60
|
1425.00
|
|
2024-11-19
|
6
|
0
|
6
|
1370.00
|
|
2024-11-18
|
0
|
18
|
-18
|
1300.00
|
|
2024-11-11
|
2
|
13
|
-11
|
1435.00
|
|
2024-11-08
|
7
|
22
|
-15
|
1405.00
|
|
2024-11-07
|
59
|
10
|
49
|
1430.00
|
|
2024-11-05
|
15
|
2
|
13
|
1290.00
|
|
2024-11-01
|
0
|
11
|
-11
|
1275.00
|
|
2024-10-30
|
7
|
1
|
6
|
1250.00
|
|
2024-10-24
|
20
|
5
|
15
|
1245.00
|
|
2024-10-11
|
5
|
2
|
3
|
1075.00
|
|
2024-10-01
|
3
|
16
|
-13
|
1090.00
|
|
2024-09-26
|
1
|
10
|
-9
|
1170.00
|
|
2024-09-19
|
17
|
1
|
16
|
1210.00
|
|
2024-09-18
|
1
|
7
|
-6
|
1150.00
|
|
2024-09-12
|
16
|
2
|
14
|
1150.00
|
|
2024-09-06
|
5
|
2
|
3
|
1165.00
|
|
2024-09-04
|
1
|
9
|
-8
|
1150.00
|
|
2024-09-02
|
0
|
9
|
-9
|
1205.00
|
|
2024-08-23
|
22
|
2
|
20
|
1300.00
|
|
2024-08-19
|
22
|
2
|
20
|
1260.00
|
|
2024-08-16
|
71
|
3
|
68
|
1215.00
|
|
2024-08-14
|
28
|
1
|
27
|
1135.00
|
|
2024-07-01
|
0
|
5
|
-5
|
1220.00
|
|
2024-06-28
|
4
|
0
|
4
|
1240.00
|
|
2024-06-19
|
0
|
11
|
-11
|
1145.00
|
|
2024-06-17
|
0
|
9
|
-9
|
1195.00
|
|
2024-06-07
|
81
|
2
|
79
|
1175.00
|
| 合計 | 1676 | 1569 | 107 | |
