| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
7
|
4
|
3
|
252.50
|
|
2026-07-08
|
4
|
0
|
4
|
256.00
|
|
2026-06-22
|
2
|
9
|
-7
|
315.50
|
|
2026-06-15
|
12
|
1
|
11
|
293.00
|
|
2026-06-10
|
36
|
18
|
18
|
290.00
|
|
2026-06-08
|
7
|
0
|
7
|
295.00
|
|
2026-06-03
|
4
|
126
|
-122
|
316.00
|
|
2026-05-20
|
14
|
1
|
13
|
332.00
|
|
2026-05-08
|
2
|
15
|
-13
|
292.00
|
|
2026-05-04
|
25
|
53
|
-28
|
318.50
|
|
2026-04-24
|
10
|
2
|
8
|
241.50
|
|
2026-03-23
|
0
|
6
|
-6
|
226.00
|
|
2026-03-12
|
12
|
0
|
12
|
226.00
|
|
2026-03-11
|
13
|
2
|
11
|
220.00
|
|
2026-03-04
|
101
|
1
|
100
|
223.00
|
|
2026-02-25
|
12
|
1
|
11
|
229.00
|
|
2026-01-19
|
17
|
1
|
16
|
232.00
|
|
2026-01-15
|
45
|
16
|
29
|
242.00
|
|
2026-01-02
|
5
|
18
|
-13
|
225.50
|
|
2025-12-29
|
2
|
29
|
-27
|
219.00
|
|
2025-12-26
|
0
|
22
|
-22
|
209.50
|
|
2025-12-16
|
6
|
0
|
6
|
184.50
|
|
2025-12-12
|
21
|
0
|
21
|
187.50
|
|
2025-12-11
|
7
|
0
|
7
|
187.50
|
|
2025-12-09
|
5
|
0
|
5
|
191.00
|
|
2025-11-28
|
4
|
1
|
3
|
197.00
|
|
2025-11-21
|
4
|
12
|
-8
|
188.00
|
|
2025-11-17
|
9
|
0
|
9
|
192.50
|
|
2025-11-14
|
15
|
2
|
13
|
200.50
|
|
2025-11-12
|
21
|
3
|
18
|
210.00
|
|
2025-11-11
|
9
|
0
|
9
|
198.00
|
|
2025-11-06
|
20
|
3
|
17
|
206.50
|
|
2025-11-05
|
11
|
2
|
9
|
203.50
|
|
2025-11-04
|
24
|
2
|
22
|
203.00
|
|
2025-10-28
|
3
|
19
|
-16
|
202.00
|
|
2025-10-27
|
0
|
10
|
-10
|
210.00
|
|
2025-10-09
|
5
|
0
|
5
|
202.50
|
|
2025-09-26
|
19
|
0
|
19
|
202.50
|
|
2025-09-17
|
11
|
1
|
10
|
212.00
|
|
2025-09-16
|
9
|
0
|
9
|
212.50
|
|
2025-09-15
|
31
|
3
|
28
|
213.50
|
|
2025-08-29
|
20
|
10
|
10
|
255.00
|
|
2025-07-29
|
63
|
15
|
48
|
179.00
|
|
2025-07-25
|
17
|
45
|
-28
|
184.00
|
|
2025-07-24
|
6
|
41
|
-35
|
189.00
|
|
2025-07-22
|
21
|
11
|
10
|
188.00
|
|
2025-07-21
|
9
|
1
|
8
|
194.00
|
|
2025-07-14
|
2
|
0
|
2
|
180.50
|
|
2025-07-09
|
3
|
0
|
3
|
183.00
|
|
2025-07-07
|
4
|
0
|
4
|
184.50
|
|
2025-07-02
|
0
|
11
|
-11
|
184.50
|
|
2025-06-25
|
29
|
0
|
29
|
180.00
|
|
2025-06-17
|
0
|
6
|
-6
|
170.50
|
|
2025-06-12
|
6
|
0
|
6
|
171.00
|
|
2025-05-28
|
0
|
12
|
-12
|
161.00
|
|
2025-05-19
|
12
|
1
|
11
|
171.50
|
|
2025-04-28
|
6
|
0
|
6
|
163.00
|
|
2025-04-17
|
30
|
0
|
30
|
150.50
|
|
2025-03-27
|
1
|
35
|
-34
|
191.00
|
|
2025-02-03
|
13
|
6
|
7
|
215.00
|
|
2025-01-22
|
16
|
1
|
15
|
223.00
|
|
2025-01-02
|
34
|
17
|
17
|
274.00
|
|
2024-12-30
|
13
|
35
|
-22
|
267.50
|
|
2024-12-23
|
20
|
39
|
-19
|
228.50
|
|
2024-12-17
|
24
|
4
|
20
|
190.50
|
|
2024-11-21
|
52
|
8
|
44
|
179.00
|
|
2024-11-18
|
9
|
0
|
9
|
150.50
|
|
2024-11-15
|
7
|
0
|
7
|
157.00
|
|
2024-10-22
|
1
|
7
|
-6
|
158.50
|
|
2024-10-18
|
0
|
6
|
-6
|
152.50
|
|
2024-09-03
|
6
|
36
|
-30
|
176.50
|
|
2024-08-05
|
9
|
0
|
9
|
113.50
|
|
2024-07-29
|
5
|
0
|
5
|
128.00
|
|
2024-07-23
|
1
|
10
|
-9
|
134.00
|
| 合計 | 1003 | 740 | 263 | |
