| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
136.00
|
|
2026-04-30
|
5
|
1
|
4
|
132.00
|
|
2026-04-23
|
8
|
0
|
8
|
134.00
|
|
2026-04-21
|
0
|
4
|
-4
|
129.00
|
|
2026-03-30
|
0
|
2
|
-2
|
111.50
|
|
2026-03-26
|
0
|
7
|
-7
|
113.00
|
|
2026-03-24
|
0
|
2
|
-2
|
105.50
|
|
2026-03-23
|
0
|
1
|
-1
|
104.00
|
|
2026-03-20
|
4
|
0
|
4
|
108.00
|
|
2026-03-12
|
0
|
5
|
-5
|
113.50
|
|
2026-03-10
|
0
|
1
|
-1
|
110.50
|
|
2026-02-26
|
1
|
0
|
1
|
115.00
|
|
2026-02-25
|
0
|
6
|
-6
|
115.00
|
|
2026-02-11
|
0
|
20
|
-20
|
112.50
|
|
2026-02-04
|
1
|
0
|
1
|
113.50
|
|
2026-01-09
|
3
|
0
|
3
|
112.50
|
|
2025-12-16
|
0
|
10
|
-10
|
113.50
|
|
2025-12-12
|
0
|
36
|
-36
|
116.50
|
|
2025-12-11
|
10
|
0
|
10
|
114.50
|
|
2025-12-05
|
20
|
0
|
20
|
104.50
|
|
2025-10-07
|
4
|
0
|
4
|
108.50
|
|
2025-09-08
|
1
|
0
|
1
|
106.50
|
|
2025-09-04
|
0
|
9
|
-9
|
101.50
|
|
2025-09-02
|
1
|
10
|
-9
|
101.50
|
|
2025-08-27
|
2
|
0
|
2
|
105.00
|
|
2025-08-19
|
0
|
10
|
-10
|
107.00
|
|
2025-08-08
|
0
|
1
|
-1
|
102.50
|
|
2025-08-07
|
0
|
10
|
-10
|
102.50
|
|
2025-07-24
|
0
|
0
|
0
|
98.20
|
|
2025-07-23
|
0
|
10
|
-10
|
98.00
|
|
2025-07-21
|
0
|
5
|
-5
|
96.40
|
|
2025-07-17
|
2
|
7
|
-5
|
96.90
|
|
2025-07-15
|
0
|
1
|
-1
|
97.60
|
|
2025-07-14
|
0
|
0
|
0
|
98.50
|
|
2025-07-10
|
0
|
11
|
-11
|
98.00
|
|
2025-06-26
|
0
|
6
|
-6
|
99.90
|
|
2025-06-23
|
0
|
2
|
-2
|
95.20
|
|
2025-06-20
|
0
|
2
|
-2
|
94.20
|
|
2025-06-12
|
0
|
14
|
-14
|
94.70
|
|
2025-05-29
|
0
|
0
|
0
|
92.40
|
|
2025-05-28
|
1
|
0
|
1
|
91.50
|
|
2025-05-20
|
5
|
7
|
-2
|
93.50
|
|
2025-05-19
|
0
|
18
|
-18
|
93.50
|
|
2025-05-12
|
5
|
2
|
3
|
97.00
|
|
2025-04-29
|
0
|
2
|
-2
|
93.80
|
|
2025-04-24
|
2
|
21
|
-19
|
93.20
|
|
2025-04-23
|
2
|
4
|
-2
|
93.30
|
|
2025-04-22
|
1
|
0
|
1
|
90.50
|
|
2025-04-21
|
1
|
0
|
1
|
90.70
|
|
2025-04-18
|
0
|
3
|
-3
|
94.00
|
|
2025-04-17
|
1
|
0
|
1
|
93.80
|
|
2025-04-14
|
4
|
0
|
4
|
87.50
|
|
2025-03-24
|
1
|
7
|
-6
|
114.50
|
|
2025-03-11
|
0
|
2
|
-2
|
110.50
|
|
2025-02-27
|
9
|
1
|
8
|
123.50
|
|
2025-02-06
|
2
|
10
|
-8
|
115.50
|
|
2025-02-05
|
15
|
0
|
15
|
111.50
|
|
2025-01-21
|
1
|
0
|
1
|
110.50
|
|
2025-01-20
|
0
|
5
|
-5
|
112.50
|
|
2025-01-16
|
4
|
0
|
4
|
112.50
|
|
2025-01-14
|
5
|
0
|
5
|
107.00
|
|
2024-12-16
|
0
|
13
|
-13
|
124.00
|
|
2024-12-04
|
0
|
21
|
-21
|
132.00
|
|
2024-12-03
|
0
|
21
|
-21
|
129.00
|
|
2024-11-29
|
0
|
10
|
-10
|
122.00
|
|
2024-11-28
|
2
|
26
|
-24
|
121.00
|
|
2024-11-27
|
2
|
13
|
-11
|
117.00
|
|
2024-11-22
|
2
|
0
|
2
|
113.50
|
|
2024-11-21
|
10
|
0
|
10
|
110.50
|
|
2024-11-20
|
0
|
10
|
-10
|
113.00
|
|
2024-11-19
|
10
|
0
|
10
|
112.00
|
|
2024-11-18
|
1
|
4
|
-3
|
112.00
|
|
2024-11-15
|
5
|
0
|
5
|
114.50
|
|
2024-10-29
|
21
|
1
|
20
|
117.50
|
|
2024-10-04
|
0
|
17
|
-17
|
112.50
|
|
2024-10-01
|
5
|
0
|
5
|
106.00
|
|
2024-09-13
|
10
|
1
|
9
|
117.00
|
|
2024-09-10
|
3
|
18
|
-15
|
113.50
|
|
2024-09-02
|
10
|
31
|
-21
|
111.50
|
|
2024-08-23
|
10
|
0
|
10
|
106.00
|
|
2024-08-22
|
4
|
8
|
-4
|
106.00
|
|
2024-08-07
|
2
|
86
|
-84
|
113.50
|
|
2024-08-05
|
8
|
26
|
-18
|
106.00
|
|
2024-07-22
|
0
|
10
|
-10
|
93.10
|
|
2024-07-18
|
12
|
0
|
12
|
96.20
|
|
2024-07-12
|
16
|
6
|
10
|
102.00
|
|
2024-07-05
|
10
|
130
|
-120
|
97.70
|
|
2024-07-04
|
0
|
35
|
-35
|
88.90
|
|
2024-07-03
|
10
|
64
|
-54
|
|
|
2024-06-07
|
7
|
36
|
-29
|
80.30
|
| 合計 | 281 | 864 | -583 | |
