| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
19
|
-13
|
2585.00
|
|
2026-05-29
|
4
|
45
|
-41
|
2430.00
|
|
2026-05-28
|
20
|
5
|
15
|
2435.00
|
|
2026-05-27
|
5
|
44
|
-39
|
2620.00
|
|
2026-05-26
|
43
|
11
|
32
|
2620.00
|
|
2026-05-20
|
5
|
19
|
-14
|
2355.00
|
|
2026-05-19
|
17
|
4
|
13
|
2390.00
|
|
2026-05-08
|
40
|
115
|
-75
|
2375.00
|
|
2026-04-30
|
18
|
67
|
-49
|
2280.00
|
|
2026-04-24
|
7
|
280
|
-273
|
2140.00
|
|
2026-04-20
|
7
|
22
|
-15
|
2005.00
|
|
2026-04-17
|
22
|
1
|
21
|
2070.00
|
|
2026-04-15
|
2
|
130
|
-128
|
1970.00
|
|
2026-04-08
|
23
|
6
|
17
|
1710.00
|
|
2026-04-02
|
94
|
12
|
82
|
1590.00
|
|
2026-03-30
|
11
|
36
|
-25
|
1635.00
|
|
2026-03-26
|
47
|
13
|
34
|
1675.00
|
|
2026-03-25
|
121
|
10
|
111
|
1685.00
|
|
2026-03-20
|
30
|
6
|
24
|
1610.00
|
|
2026-03-16
|
32
|
1
|
31
|
1390.00
|
|
2026-03-13
|
65
|
2
|
63
|
1420.00
|
|
2026-03-11
|
44
|
2
|
42
|
1485.00
|
|
2026-03-06
|
60
|
13
|
47
|
1465.00
|
|
2026-02-25
|
109
|
13
|
96
|
1450.00
|
|
2026-02-24
|
9
|
66
|
-57
|
1405.00
|
|
2026-02-23
|
128
|
32
|
96
|
1400.00
|
|
2026-02-05
|
72
|
5
|
67
|
1125.00
|
|
2026-02-04
|
22
|
3
|
19
|
1185.00
|
|
2026-01-30
|
17
|
111
|
-94
|
1115.00
|
|
2026-01-29
|
35
|
80
|
-45
|
1170.00
|
|
2026-01-26
|
29
|
90
|
-61
|
1150.00
|
|
2026-01-23
|
27
|
3
|
24
|
1175.00
|
|
2026-01-15
|
154
|
14
|
140
|
1240.00
|
|
2026-01-12
|
163
|
3
|
160
|
1205.00
|
|
2026-01-09
|
13
|
127
|
-114
|
1215.00
|
|
2026-01-08
|
13
|
62
|
-49
|
1265.00
|
|
2026-01-02
|
22
|
6
|
16
|
1145.00
|
|
2025-12-30
|
39
|
2
|
37
|
1190.00
|
|
2025-12-29
|
6
|
34
|
-28
|
1215.00
|
|
2025-12-24
|
60
|
8
|
52
|
1190.00
|
|
2025-12-17
|
97
|
28
|
69
|
1185.00
|
|
2025-12-12
|
16
|
33
|
-17
|
1155.00
|
|
2025-11-27
|
56
|
16
|
40
|
1030.00
|
|
2025-11-24
|
63
|
4
|
59
|
944.00
|
|
2025-11-13
|
31
|
4
|
27
|
980.00
|
|
2025-11-12
|
16
|
91
|
-75
|
983.00
|
|
2025-11-10
|
29
|
62
|
-33
|
998.00
|
|
2025-11-06
|
17
|
50
|
-33
|
1055.00
|
|
2025-11-05
|
113
|
44
|
69
|
1045.00
|
|
2025-11-03
|
24
|
5
|
19
|
1075.00
|
|
2025-10-31
|
112
|
26
|
86
|
1080.00
|
|
2025-10-28
|
8
|
158
|
-150
|
965.00
|
|
2025-10-27
|
36
|
14
|
22
|
962.00
|
|
2025-10-23
|
10
|
39
|
-29
|
934.00
|
|
2025-10-20
|
27
|
57
|
-30
|
979.00
|
|
2025-10-15
|
3
|
8
|
-5
|
1020.00
|
|
2025-10-09
|
5
|
23
|
-18
|
1050.00
|
|
2025-10-08
|
7
|
56
|
-49
|
1045.00
|
|
2025-09-30
|
132
|
13
|
119
|
1045.00
|
|
2025-09-24
|
7
|
18
|
-11
|
1005.00
|
|
2025-09-19
|
17
|
115
|
-98
|
1015.00
|
|
2025-09-16
|
5
|
17
|
-12
|
1070.00
|
|
2025-09-15
|
4
|
18
|
-14
|
1070.00
|
|
2025-09-12
|
46
|
14
|
32
|
1105.00
|
|
2025-09-09
|
23
|
9
|
14
|
1020.00
|
|
2025-09-08
|
49
|
4
|
45
|
1020.00
|
|
2025-09-04
|
38
|
2
|
36
|
975.00
|
|
2025-08-29
|
5
|
41
|
-36
|
1015.00
|
|
2025-08-28
|
4
|
16
|
-12
|
984.00
|
|
2025-08-27
|
38
|
8
|
30
|
983.00
|
|
2025-08-26
|
9
|
123
|
-114
|
981.00
|
|
2025-08-25
|
3
|
25
|
-22
|
962.00
|
|
2025-08-22
|
101
|
5
|
96
|
940.00
|
|
2025-08-14
|
5
|
69
|
-64
|
1035.00
|
|
2025-08-12
|
9
|
46
|
-37
|
1020.00
|
|
2025-08-11
|
1
|
21
|
-20
|
1020.00
|
|
2025-08-05
|
66
|
6
|
60
|
901.00
|
|
2025-07-30
|
22
|
46
|
-24
|
843.00
|
|
2025-07-24
|
2
|
10
|
-8
|
773.00
|
|
2025-07-22
|
44
|
13
|
31
|
769.00
|
|
2025-07-21
|
133
|
2
|
131
|
793.00
|
|
2025-07-14
|
59
|
18
|
41
|
761.00
|
|
2025-07-11
|
8
|
55
|
-47
|
797.00
|
|
2025-07-09
|
30
|
184
|
-154
|
796.00
|
|
2025-07-08
|
102
|
52
|
50
|
760.00
|
|
2025-07-02
|
7
|
30
|
-23
|
768.00
|
|
2025-07-01
|
71
|
114
|
-43
|
763.00
|
|
2025-06-30
|
163
|
33
|
130
|
730.00
|
|
2025-06-18
|
58
|
24
|
34
|
730.00
|
|
2025-06-13
|
17
|
102
|
-85
|
797.00
|
|
2025-06-09
|
2
|
85
|
-83
|
737.00
|
|
2025-06-06
|
2
|
37
|
-35
|
723.00
|
|
2025-06-03
|
3
|
26
|
-23
|
724.00
|
|
2025-06-02
|
2
|
65
|
-63
|
725.00
|
|
2025-05-27
|
2
|
43
|
-41
|
721.00
|
|
2025-05-26
|
6
|
22
|
-16
|
727.00
|
|
2025-05-20
|
7
|
18
|
-11
|
704.00
|
|
2025-05-19
|
3
|
50
|
-47
|
705.00
|
|
2025-05-15
|
0
|
27
|
-27
|
724.00
|
|
2025-05-09
|
40
|
86
|
-46
|
666.00
|
|
2025-05-05
|
7
|
147
|
-140
|
612.00
|
|
2025-04-30
|
18
|
2
|
16
|
594.00
|
|
2025-04-29
|
61
|
11
|
50
|
598.00
|
|
2025-04-28
|
131
|
3
|
128
|
555.00
|
|
2025-04-24
|
51
|
6
|
45
|
516.00
|
|
2025-04-22
|
22
|
241
|
-219
|
484.00
|
|
2025-04-21
|
18
|
3
|
15
|
506.00
|
|
2025-04-17
|
90
|
0
|
90
|
523.00
|
|
2025-04-16
|
20
|
4
|
16
|
521.00
|
|
2025-04-11
|
246
|
12
|
234
|
509.00
|
|
2025-04-07
|
0
|
8
|
-8
|
531.00
|
|
2025-04-01
|
21
|
4
|
17
|
589.00
|
|
2025-03-28
|
26
|
148
|
-122
|
610.00
|
|
2025-03-27
|
46
|
17
|
29
|
634.00
|
|
2025-03-24
|
64
|
5
|
59
|
643.00
|
|
2025-03-19
|
39
|
1
|
38
|
644.00
|
|
2025-03-17
|
8
|
45
|
-37
|
653.00
|
|
2025-03-07
|
10
|
200
|
-190
|
662.00
|
|
2025-02-27
|
52
|
11
|
41
|
673.00
|
|
2025-02-18
|
34
|
5
|
29
|
758.00
|
|
2025-01-22
|
9
|
34
|
-25
|
763.00
|
|
2025-01-21
|
4
|
29
|
-25
|
743.00
|
|
2025-01-13
|
7
|
91
|
-84
|
699.00
|
|
2025-01-09
|
3
|
38
|
-35
|
743.00
|
|
2025-01-08
|
27
|
137
|
-110
|
768.00
|
|
2025-01-02
|
37
|
6
|
31
|
754.00
|
|
2024-12-31
|
41
|
4
|
37
|
773.00
|
|
2024-12-30
|
32
|
0
|
32
|
761.00
|
|
2024-12-25
|
38
|
2
|
36
|
760.00
|
|
2024-12-17
|
66
|
14
|
52
|
740.00
|
|
2024-12-16
|
61
|
9
|
52
|
736.00
|
|
2024-12-05
|
67
|
15
|
52
|
709.00
|
|
2024-11-29
|
12
|
135
|
-123
|
657.00
|
|
2024-11-20
|
56
|
5
|
51
|
625.00
|
|
2024-11-19
|
6
|
41
|
-35
|
606.00
|
|
2024-11-15
|
5
|
18
|
-13
|
600.00
|
|
2024-11-14
|
1
|
28
|
-27
|
594.00
|
|
2024-11-07
|
3
|
103
|
-100
|
588.00
|
|
2024-11-05
|
12
|
181
|
-169
|
551.00
|
|
2024-10-30
|
15
|
2
|
13
|
552.00
|
|
2024-10-29
|
11
|
109
|
-98
|
553.00
|
|
2024-10-28
|
66
|
10
|
56
|
573.00
|
|
2024-10-23
|
86
|
8
|
78
|
565.00
|
|
2024-10-09
|
43
|
5
|
38
|
532.00
|
|
2024-10-08
|
83
|
1
|
82
|
520.00
|
|
2024-10-07
|
90
|
3
|
87
|
506.00
|
|
2024-09-26
|
3
|
31
|
-28
|
532.00
|
|
2024-09-25
|
80
|
2
|
78
|
550.00
|
|
2024-09-20
|
1
|
60
|
-59
|
545.00
|
|
2024-09-13
|
6
|
1
|
5
|
526.00
|
|
2024-09-12
|
42
|
98
|
-56
|
518.00
|
|
2024-09-09
|
4
|
0
|
4
|
515.00
|
|
2024-09-03
|
25
|
7
|
18
|
527.00
|
|
2024-09-02
|
7
|
23
|
-16
|
531.00
|
|
2024-08-30
|
1
|
61
|
-60
|
508.00
|
|
2024-08-21
|
2
|
6
|
-4
|
530.00
|
|
2024-08-15
|
0
|
22
|
-22
|
500.00
|
|
2024-08-12
|
107
|
2
|
105
|
509.00
|
|
2024-08-08
|
50
|
1
|
49
|
491.00
|
|
2024-08-07
|
1
|
450
|
-449
|
495.50
|
|
2024-08-06
|
1
|
255
|
-254
|
453.50
|
|
2024-08-05
|
1
|
13
|
-12
|
446.50
|
|
2024-07-29
|
125
|
0
|
125
|
505.00
|
|
2024-07-22
|
53
|
3
|
50
|
511.00
|
|
2024-07-19
|
41
|
1
|
40
|
521.00
|
|
2024-07-18
|
26
|
0
|
26
|
503.00
|
|
2024-07-17
|
0
|
13
|
-13
|
526.00
|
|
2024-07-15
|
51
|
4
|
47
|
542.00
|
|
2024-07-10
|
6
|
0
|
6
|
575.00
|
|
2024-07-09
|
5
|
0
|
5
|
567.00
|
|
2024-07-08
|
15
|
47
|
-32
|
563.00
|
|
2024-07-04
|
93
|
33
|
60
|
571.00
|
|
2024-07-02
|
101
|
2
|
99
|
551.00
|
|
2024-07-01
|
70
|
0
|
70
|
549.00
|
|
2024-06-28
|
49
|
2
|
47
|
555.00
|
|
2024-06-25
|
141
|
1
|
140
|
532.00
|
|
2024-06-21
|
104
|
2
|
102
|
555.00
|
|
2024-06-20
|
101
|
0
|
101
|
553.00
|
|
2024-06-19
|
102
|
7
|
95
|
552.00
|
|
2024-06-17
|
104
|
0
|
104
|
543.00
|
|
2024-06-11
|
24
|
2
|
22
|
529.00
|
| 合計 | 7043 | 7002 | 41 | |
