| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
17
|
2
|
15
|
2545.00
|
|
2026-06-02
|
7
|
1
|
6
|
2420.00
|
|
2026-05-27
|
10
|
2
|
8
|
2625.00
|
|
2026-05-22
|
44
|
5
|
39
|
2270.00
|
|
2026-05-21
|
0
|
19
|
-19
|
2270.00
|
|
2026-05-20
|
31
|
11
|
20
|
2065.00
|
|
2026-05-19
|
58
|
9
|
49
|
2055.00
|
|
2026-05-18
|
3
|
25
|
-22
|
2185.00
|
|
2026-05-14
|
102
|
47
|
55
|
2260.00
|
|
2026-05-08
|
6
|
45
|
-39
|
2230.00
|
|
2026-04-30
|
47
|
17
|
30
|
2120.00
|
|
2026-04-27
|
4
|
81
|
-77
|
1925.00
|
|
2026-04-24
|
11
|
28
|
-17
|
1920.00
|
|
2026-04-22
|
11
|
3
|
8
|
2030.00
|
|
2026-04-21
|
26
|
10
|
16
|
2025.00
|
|
2026-04-20
|
156
|
9
|
147
|
2050.00
|
|
2026-04-17
|
91
|
6
|
85
|
2255.00
|
|
2026-04-16
|
211
|
25
|
186
|
2050.00
|
|
2026-04-07
|
27
|
5
|
22
|
1570.00
|
|
2026-04-02
|
14
|
1
|
13
|
1535.00
|
|
2026-03-31
|
13
|
48
|
-35
|
1465.00
|
|
2026-03-24
|
49
|
9
|
40
|
1480.00
|
|
2026-03-23
|
72
|
51
|
21
|
1520.00
|
|
2026-03-19
|
40
|
8
|
32
|
1595.00
|
|
2026-03-12
|
50
|
7
|
43
|
1495.00
|
|
2026-03-10
|
11
|
32
|
-21
|
1360.00
|
|
2026-03-09
|
3
|
24
|
-21
|
1240.00
|
|
2026-03-05
|
53
|
105
|
-52
|
1405.00
|
|
2026-03-03
|
96
|
5
|
91
|
1395.00
|
|
2026-02-26
|
24
|
2
|
22
|
1380.00
|
|
2026-02-25
|
31
|
8
|
23
|
1255.00
|
|
2026-02-11
|
26
|
2
|
24
|
1050.00
|
|
2026-02-06
|
0
|
5
|
-5
|
967.00
|
|
2026-01-29
|
21
|
110
|
-89
|
1015.00
|
|
2026-01-26
|
0
|
7
|
-7
|
1015.00
|
|
2026-01-23
|
20
|
6
|
14
|
1025.00
|
|
2026-01-22
|
8
|
1
|
7
|
1010.00
|
|
2026-01-19
|
8
|
43
|
-35
|
950.00
|
|
2026-01-16
|
12
|
4
|
8
|
989.00
|
|
2026-01-14
|
0
|
37
|
-37
|
989.00
|
|
2026-01-13
|
110
|
17
|
93
|
984.00
|
|
2026-01-12
|
10
|
2
|
8
|
954.00
|
|
2026-01-09
|
1
|
17
|
-16
|
923.00
|
|
2026-01-07
|
41
|
13
|
28
|
922.00
|
|
2026-01-05
|
26
|
4
|
22
|
811.00
|
|
2026-01-02
|
12
|
34
|
-22
|
796.00
|
|
2025-12-31
|
64
|
98
|
-34
|
775.00
|
|
2025-12-30
|
32
|
2
|
30
|
790.00
|
|
2025-12-19
|
21
|
5
|
16
|
741.00
|
|
2025-12-17
|
2
|
11
|
-9
|
740.00
|
|
2025-12-15
|
4
|
47
|
-43
|
769.00
|
|
2025-12-10
|
0
|
12
|
-12
|
800.00
|
|
2025-12-08
|
4
|
10
|
-6
|
805.00
|
|
2025-12-02
|
10
|
61
|
-51
|
778.00
|
|
2025-12-01
|
13
|
39
|
-26
|
785.00
|
|
2025-11-28
|
5
|
188
|
-183
|
819.00
|
|
2025-11-27
|
123
|
19
|
104
|
811.00
|
|
2025-11-26
|
5
|
21
|
-16
|
800.00
|
|
2025-11-18
|
22
|
10
|
12
|
746.00
|
|
2025-11-17
|
17
|
5
|
12
|
774.00
|
|
2025-11-14
|
40
|
5
|
35
|
785.00
|
|
2025-11-13
|
60
|
4
|
56
|
807.00
|
|
2025-11-12
|
24
|
3
|
21
|
798.00
|
|
2025-11-10
|
5
|
14
|
-9
|
744.00
|
|
2025-11-04
|
8
|
70
|
-62
|
776.00
|
|
2025-10-22
|
143
|
18
|
125
|
693.00
|
|
2025-10-15
|
60
|
3
|
57
|
687.00
|
|
2025-10-14
|
5
|
130
|
-125
|
663.00
|
|
2025-10-09
|
0
|
16
|
-16
|
622.00
|
|
2025-10-01
|
62
|
3
|
59
|
606.00
|
|
2025-09-30
|
6
|
0
|
6
|
579.00
|
|
2025-09-23
|
9
|
85
|
-76
|
614.00
|
|
2025-09-18
|
87
|
4
|
83
|
614.00
|
|
2025-09-17
|
1
|
8
|
-7
|
566.00
|
|
2025-09-16
|
1
|
6
|
-5
|
556.00
|
|
2025-09-01
|
3
|
16
|
-13
|
559.00
|
|
2025-08-27
|
168
|
1
|
167
|
549.00
|
|
2025-08-20
|
41
|
2
|
39
|
491.00
|
|
2025-08-19
|
73
|
0
|
73
|
513.00
|
|
2025-08-15
|
0
|
10
|
-10
|
521.00
|
|
2025-08-07
|
10
|
1
|
9
|
494.50
|
|
2025-07-31
|
52
|
2
|
50
|
430.50
|
|
2025-07-23
|
5
|
56
|
-51
|
409.00
|
|
2025-07-22
|
2
|
11
|
-9
|
425.00
|
|
2025-07-17
|
6
|
18
|
-12
|
432.00
|
|
2025-07-16
|
1
|
60
|
-59
|
431.00
|
|
2025-07-14
|
0
|
18
|
-18
|
424.50
|
|
2025-07-10
|
3
|
0
|
3
|
426.00
|
|
2025-07-07
|
0
|
18
|
-18
|
432.50
|
|
2025-06-30
|
2
|
49
|
-47
|
442.50
|
|
2025-06-06
|
36
|
0
|
36
|
347.00
|
|
2025-05-22
|
1
|
5
|
-4
|
330.50
|
|
2025-04-30
|
10
|
1
|
9
|
292.50
|
|
2025-03-25
|
3
|
0
|
3
|
314.00
|
|
2025-03-24
|
50
|
2
|
48
|
311.00
|
|
2025-03-21
|
30
|
0
|
30
|
311.00
|
|
2025-03-20
|
9
|
0
|
9
|
318.00
|
|
2025-03-17
|
1
|
8
|
-7
|
319.00
|
|
2025-03-11
|
1
|
9
|
-8
|
313.00
|
|
2025-03-05
|
40
|
0
|
40
|
326.50
|
|
2025-03-03
|
11
|
2
|
9
|
330.00
|
|
2025-02-06
|
37
|
1
|
36
|
340.00
|
|
2025-01-20
|
12
|
0
|
12
|
373.00
|
|
2025-01-14
|
2
|
194
|
-192
|
372.00
|
|
2024-12-20
|
1
|
10
|
-9
|
402.50
|
|
2024-12-16
|
17
|
81
|
-64
|
400.50
|
|
2024-11-19
|
23
|
1
|
22
|
417.50
|
|
2024-11-15
|
7
|
1
|
6
|
421.00
|
|
2024-10-29
|
1
|
102
|
-101
|
404.00
|
|
2024-10-25
|
3
|
72
|
-69
|
418.00
|
|
2024-10-21
|
11
|
33
|
-22
|
417.00
|
|
2024-10-14
|
115
|
6
|
109
|
402.00
|
|
2024-10-09
|
52
|
2
|
50
|
387.50
|
|
2024-10-08
|
76
|
12
|
64
|
392.50
|
|
2024-10-04
|
0
|
25
|
-25
|
358.00
|
|
2024-09-27
|
469
|
19
|
450
|
373.50
|
|
2024-09-25
|
61
|
4
|
57
|
372.50
|
|
2024-09-18
|
3
|
19
|
-16
|
360.50
|
|
2024-09-03
|
0
|
3
|
-3
|
326.50
|
|
2024-08-28
|
4
|
0
|
4
|
329.50
|
|
2024-08-26
|
28
|
3
|
25
|
327.00
|
|
2024-08-19
|
58
|
0
|
58
|
319.00
|
|
2024-08-16
|
34
|
2
|
32
|
316.00
|
|
2024-08-15
|
3
|
5
|
-2
|
306.50
|
|
2024-08-08
|
0
|
12
|
-12
|
282.00
|
|
2024-08-05
|
6
|
88
|
-82
|
269.00
|
|
2024-08-02
|
10
|
0
|
10
|
298.50
|
|
2024-08-01
|
0
|
112
|
-112
|
323.00
|
|
2024-07-31
|
47
|
0
|
47
|
301.00
|
|
2024-07-12
|
0
|
30
|
-30
|
318.00
|
|
2024-07-10
|
1
|
12
|
-11
|
325.00
|
|
2024-07-04
|
200
|
2
|
198
|
315.00
|
|
2024-07-03
|
0
|
2001
|
-2001
|
|
|
2024-07-02
|
1
|
35
|
-34
|
313.00
|
|
2024-07-01
|
50
|
0
|
50
|
317.50
|
|
2024-06-21
|
0
|
101
|
-101
|
326.00
|
|
2024-06-20
|
2
|
12
|
-10
|
310.00
|
|
2024-06-19
|
22
|
2
|
20
|
317.50
|
|
2024-06-14
|
1
|
81
|
-80
|
283.00
|
|
2024-06-11
|
160
|
42
|
118
|
295.50
|
|
2024-06-07
|
5
|
64
|
-59
|
288.50
|
|
2024-06-06
|
1
|
13
|
-12
|
279.00
|
| 合計 | 4527 | 5340 | -813 | |
