| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
247
|
9
|
238
|
1350.00
|
|
2026-06-03
|
24
|
13
|
11
|
1385.00
|
|
2026-05-20
|
9
|
205
|
-196
|
1235.00
|
|
2026-05-18
|
12
|
133
|
-121
|
1250.00
|
|
2026-05-14
|
123
|
24
|
99
|
1430.00
|
|
2026-05-13
|
109
|
10
|
99
|
1350.00
|
|
2026-05-12
|
68
|
6
|
62
|
1390.00
|
|
2026-05-08
|
41
|
270
|
-229
|
1330.00
|
|
2026-05-07
|
156
|
6
|
150
|
1450.00
|
|
2026-05-06
|
62
|
7
|
55
|
1445.00
|
|
2026-05-05
|
43
|
2
|
41
|
1480.00
|
|
2026-05-04
|
19
|
3
|
16
|
1440.00
|
|
2026-04-30
|
56
|
13
|
43
|
1390.00
|
|
2026-04-28
|
53
|
9
|
44
|
1390.00
|
|
2026-04-27
|
40
|
11
|
29
|
1420.00
|
|
2026-04-24
|
9
|
38
|
-29
|
1390.00
|
|
2026-04-23
|
88
|
16
|
72
|
1265.00
|
|
2026-04-22
|
57
|
6
|
51
|
1250.00
|
|
2026-04-20
|
12
|
63
|
-51
|
1210.00
|
|
2026-04-15
|
77
|
131
|
-54
|
1165.00
|
|
2026-04-10
|
222
|
49
|
173
|
1090.00
|
|
2026-04-08
|
110
|
34
|
76
|
998.00
|
|
2026-04-02
|
78
|
41
|
37
|
905.00
|
|
2026-04-01
|
75
|
26
|
49
|
946.00
|
|
2026-03-26
|
25
|
112
|
-87
|
918.00
|
|
2026-03-25
|
23
|
213
|
-190
|
922.00
|
|
2026-03-11
|
52
|
120
|
-68
|
898.00
|
|
2026-03-06
|
189
|
37
|
152
|
792.00
|
|
2026-03-03
|
70
|
35
|
35
|
766.00
|
|
2026-02-25
|
22
|
123
|
-101
|
845.00
|
|
2026-02-24
|
12
|
104
|
-92
|
833.00
|
|
2026-02-23
|
31
|
169
|
-138
|
818.00
|
|
2026-02-05
|
31
|
58
|
-27
|
760.00
|
|
2026-02-02
|
27
|
57
|
-30
|
706.00
|
|
2026-01-30
|
44
|
22
|
22
|
701.00
|
|
2026-01-28
|
122
|
30
|
92
|
720.00
|
|
2026-01-23
|
142
|
39
|
103
|
646.00
|
|
2026-01-22
|
25
|
57
|
-32
|
626.00
|
|
2026-01-21
|
19
|
263
|
-244
|
596.00
|
|
2026-01-20
|
22
|
56
|
-34
|
630.00
|
|
2026-01-15
|
16
|
66
|
-50
|
668.00
|
|
2026-01-12
|
119
|
19
|
100
|
666.00
|
|
2026-01-08
|
11
|
170
|
-159
|
632.00
|
|
2026-01-07
|
127
|
15
|
112
|
643.00
|
|
2026-01-02
|
54
|
251
|
-197
|
643.00
|
|
2025-12-30
|
236
|
64
|
172
|
692.00
|
|
2025-12-29
|
137
|
19
|
118
|
697.00
|
|
2025-12-24
|
94
|
34
|
60
|
668.00
|
|
2025-12-23
|
19
|
76
|
-57
|
651.00
|
|
2025-12-16
|
91
|
43
|
48
|
594.00
|
|
2025-12-15
|
102
|
59
|
43
|
603.00
|
|
2025-12-10
|
106
|
33
|
73
|
616.00
|
|
2025-12-09
|
21
|
64
|
-43
|
596.00
|
|
2025-12-05
|
22
|
86
|
-64
|
596.00
|
|
2025-12-04
|
12
|
180
|
-168
|
582.00
|
|
2025-12-03
|
32
|
164
|
-132
|
589.00
|
|
2025-11-27
|
69
|
109
|
-40
|
627.00
|
|
2025-11-26
|
236
|
38
|
198
|
610.00
|
|
2025-11-25
|
212
|
58
|
154
|
594.00
|
|
2025-11-21
|
49
|
240
|
-191
|
550.00
|
|
2025-11-19
|
161
|
40
|
121
|
522.00
|
|
2025-11-17
|
98
|
43
|
55
|
537.00
|
|
2025-11-13
|
88
|
188
|
-100
|
567.00
|
|
2025-11-10
|
30
|
172
|
-142
|
482.00
|
|
2025-11-07
|
17
|
51
|
-34
|
464.50
|
|
2025-11-06
|
305
|
147
|
158
|
478.50
|
|
2025-11-05
|
103
|
68
|
35
|
464.50
|
|
2025-11-04
|
63
|
93
|
-30
|
483.00
|
|
2025-11-03
|
455
|
53
|
402
|
493.00
|
|
2025-10-23
|
9
|
63
|
-54
|
399.00
|
|
2025-10-21
|
1
|
14
|
-13
|
420.50
|
|
2025-10-20
|
5
|
341
|
-336
|
414.00
|
|
2025-10-17
|
17
|
258
|
-241
|
404.00
|
|
2025-10-15
|
32
|
12
|
20
|
413.00
|
|
2025-10-13
|
9
|
77
|
-68
|
425.50
|
|
2025-10-09
|
57
|
6
|
51
|
434.00
|
|
2025-10-07
|
121
|
6
|
115
|
431.00
|
|
2025-09-26
|
36
|
224
|
-188
|
412.50
|
|
2025-09-25
|
42
|
115
|
-73
|
438.00
|
|
2025-09-24
|
42
|
12
|
30
|
459.00
|
|
2025-09-23
|
276
|
12
|
264
|
455.00
|
|
2025-09-18
|
14
|
393
|
-379
|
443.50
|
|
2025-09-17
|
143
|
56
|
87
|
448.00
|
|
2025-09-16
|
358
|
103
|
255
|
459.00
|
|
2025-09-15
|
92
|
26
|
66
|
469.00
|
|
2025-09-10
|
174
|
84
|
90
|
489.00
|
|
2025-09-08
|
35
|
11
|
24
|
449.00
|
|
2025-09-05
|
17
|
148
|
-131
|
439.00
|
|
2025-08-29
|
122
|
57
|
65
|
505.00
|
|
2025-08-28
|
159
|
32
|
127
|
486.00
|
|
2025-08-27
|
336
|
24
|
312
|
476.00
|
|
2025-08-25
|
76
|
42
|
34
|
465.50
|
|
2025-08-22
|
99
|
37
|
62
|
459.00
|
|
2025-08-21
|
107
|
184
|
-77
|
449.00
|
|
2025-08-20
|
16
|
369
|
-353
|
443.50
|
|
2025-08-15
|
145
|
18
|
127
|
465.50
|
|
2025-08-11
|
80
|
43
|
37
|
440.50
|
|
2025-08-05
|
47
|
94
|
-47
|
366.50
|
|
2025-07-29
|
59
|
42
|
17
|
349.50
|
|
2025-07-28
|
121
|
15
|
106
|
345.00
|
|
2025-07-23
|
56
|
7
|
49
|
326.50
|
|
2025-07-22
|
252
|
46
|
206
|
326.50
|
|
2025-07-21
|
138
|
14
|
124
|
332.50
|
|
2025-07-18
|
8
|
177
|
-169
|
330.00
|
|
2025-07-17
|
44
|
10
|
34
|
319.50
|
|
2025-07-16
|
28
|
74
|
-46
|
317.50
|
|
2025-07-14
|
24
|
44
|
-20
|
310.00
|
|
2025-07-08
|
190
|
37
|
153
|
315.50
|
|
2025-07-02
|
44
|
19
|
25
|
290.50
|
|
2025-06-20
|
7
|
44
|
-37
|
266.50
|
|
2025-06-16
|
3
|
18
|
-15
|
263.50
|
|
2025-06-12
|
31
|
107
|
-76
|
278.50
|
|
2025-06-10
|
22
|
219
|
-197
|
281.50
|
|
2025-06-09
|
76
|
32
|
44
|
278.50
|
|
2025-06-05
|
46
|
102
|
-56
|
279.00
|
|
2025-06-03
|
72
|
238
|
-166
|
268.50
|
|
2025-05-27
|
434
|
76
|
358
|
243.50
|
|
2025-05-19
|
162
|
7
|
155
|
220.50
|
|
2025-05-12
|
29
|
70
|
-41
|
230.00
|
|
2025-04-23
|
213
|
7
|
206
|
193.50
|
|
2025-04-16
|
81
|
16
|
65
|
183.00
|
|
2025-04-14
|
39
|
10
|
29
|
180.50
|
|
2025-04-01
|
13
|
124
|
-111
|
199.00
|
|
2025-03-21
|
54
|
4
|
50
|
222.50
|
|
2025-03-11
|
15
|
52
|
-37
|
209.00
|
|
2025-03-07
|
4
|
117
|
-113
|
228.00
|
|
2025-03-05
|
44
|
0
|
44
|
224.00
|
|
2025-03-04
|
13
|
27
|
-14
|
222.50
|
|
2025-03-03
|
7
|
18
|
-11
|
217.00
|
|
2025-02-26
|
33
|
2
|
31
|
222.00
|
|
2025-02-17
|
12
|
31
|
-19
|
225.00
|
|
2025-02-14
|
0
|
14
|
-14
|
226.00
|
|
2025-01-22
|
9
|
128
|
-119
|
223.00
|
|
2025-01-08
|
26
|
11
|
15
|
233.50
|
|
2025-01-03
|
54
|
264
|
-210
|
237.00
|
|
2024-12-26
|
329
|
23
|
306
|
235.50
|
|
2024-12-19
|
136
|
437
|
-301
|
230.50
|
|
2024-12-18
|
34
|
132
|
-98
|
236.50
|
|
2024-12-11
|
36
|
161
|
-125
|
218.00
|
|
2024-12-05
|
25
|
116
|
-91
|
197.00
|
|
2024-11-20
|
10
|
141
|
-131
|
175.50
|
|
2024-11-19
|
17
|
0
|
17
|
177.50
|
|
2024-11-18
|
15
|
2
|
13
|
176.50
|
|
2024-11-12
|
20
|
96
|
-76
|
172.50
|
|
2024-11-11
|
10
|
102
|
-92
|
180.00
|
|
2024-11-01
|
104
|
4
|
100
|
188.00
|
|
2024-10-30
|
39
|
1
|
38
|
188.50
|
|
2024-10-18
|
109
|
7
|
102
|
191.50
|
|
2024-10-14
|
52
|
4
|
48
|
190.50
|
|
2024-09-24
|
8
|
115
|
-107
|
201.00
|
|
2024-09-20
|
8
|
255
|
-247
|
203.50
|
|
2024-09-05
|
13
|
36
|
-23
|
206.00
|
|
2024-09-04
|
255
|
27
|
228
|
210.50
|
|
2024-09-03
|
35
|
141
|
-106
|
220.00
|
|
2024-09-02
|
32
|
12
|
20
|
209.00
|
|
2024-08-22
|
1
|
101
|
-100
|
211.50
|
|
2024-08-21
|
2
|
94
|
-92
|
213.50
|
|
2024-08-08
|
131
|
21
|
110
|
209.00
|
|
2024-08-06
|
9
|
56
|
-47
|
188.50
|
|
2024-08-01
|
39
|
130
|
-91
|
228.00
|
|
2024-07-31
|
17
|
111
|
-94
|
219.50
|
|
2024-07-30
|
110
|
5
|
105
|
215.00
|
|
2024-07-29
|
55
|
9
|
46
|
204.00
|
|
2024-07-23
|
149
|
2
|
147
|
212.00
|
|
2024-07-22
|
60
|
9
|
51
|
200.00
|
|
2024-07-10
|
8
|
30
|
-22
|
220.00
|
|
2024-07-09
|
129
|
30
|
99
|
224.00
|
|
2024-07-08
|
20
|
50
|
-30
|
227.50
|
|
2024-06-26
|
63
|
8
|
55
|
201.00
|
|
2024-06-19
|
6
|
179
|
-173
|
189.50
|
|
2024-06-13
|
75
|
8
|
67
|
188.50
|
|
2024-06-11
|
9
|
103
|
-94
|
187.50
|
|
2024-06-07
|
14
|
54
|
-40
|
192.00
|
| 合計 | 13045 | 13159 | -114 | |
