| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
43
|
-29
|
4885.00
|
|
2026-06-03
|
32
|
0
|
32
|
4830.00
|
|
2026-06-02
|
8
|
41
|
-33
|
4860.00
|
|
2026-06-01
|
6
|
160
|
-154
|
5070.00
|
|
2026-05-27
|
73
|
4
|
69
|
5305.00
|
|
2026-05-21
|
7
|
31
|
-24
|
4690.00
|
|
2026-05-20
|
3
|
12
|
-9
|
4395.00
|
|
2026-05-12
|
17
|
8
|
9
|
4900.00
|
|
2026-05-05
|
12
|
48
|
-36
|
4730.00
|
|
2026-04-23
|
16
|
25
|
-9
|
4100.00
|
|
2026-04-17
|
4
|
15
|
-11
|
3800.00
|
|
2026-04-16
|
5
|
35
|
-30
|
3835.00
|
|
2026-04-15
|
5
|
36
|
-31
|
3810.00
|
|
2026-04-08
|
51
|
9
|
42
|
3170.00
|
|
2026-03-26
|
65
|
7
|
58
|
2945.00
|
|
2026-03-24
|
81
|
20
|
61
|
2685.00
|
|
2026-03-23
|
68
|
316
|
-248
|
2795.00
|
|
2026-03-20
|
186
|
15
|
171
|
2810.00
|
|
2026-03-18
|
34
|
5
|
29
|
2700.00
|
|
2026-03-11
|
57
|
13
|
44
|
2450.00
|
|
2026-03-10
|
6
|
48
|
-42
|
2375.00
|
|
2026-03-06
|
29
|
4
|
25
|
2360.00
|
|
2026-03-04
|
16
|
39
|
-23
|
2190.00
|
|
2026-03-03
|
62
|
11
|
51
|
2320.00
|
|
2026-02-25
|
31
|
4
|
27
|
2420.00
|
|
2026-02-24
|
39
|
13
|
26
|
2310.00
|
|
2026-02-23
|
31
|
136
|
-105
|
2175.00
|
|
2026-02-06
|
53
|
13
|
40
|
1925.00
|
|
2026-02-03
|
60
|
23
|
37
|
1855.00
|
|
2026-02-02
|
31
|
5
|
26
|
1785.00
|
|
2026-01-28
|
5
|
24
|
-19
|
1900.00
|
|
2026-01-27
|
6
|
24
|
-18
|
1820.00
|
|
2026-01-26
|
30
|
17
|
13
|
1740.00
|
|
2026-01-21
|
12
|
4
|
8
|
1560.00
|
|
2026-01-19
|
23
|
7
|
16
|
1580.00
|
|
2026-01-16
|
19
|
185
|
-166
|
1625.00
|
|
2026-01-09
|
4
|
76
|
-72
|
1565.00
|
|
2026-01-08
|
19
|
2
|
17
|
1545.00
|
|
2026-01-07
|
149
|
53
|
96
|
1580.00
|
|
2025-12-31
|
47
|
28
|
19
|
1645.00
|
|
2025-12-30
|
50
|
4
|
46
|
1645.00
|
|
2025-12-29
|
85
|
3
|
82
|
1675.00
|
|
2025-12-26
|
24
|
2
|
22
|
1640.00
|
|
2025-12-24
|
85
|
6
|
79
|
1690.00
|
|
2025-12-23
|
40
|
3
|
37
|
1615.00
|
|
2025-12-22
|
52
|
5
|
47
|
1600.00
|
|
2025-12-19
|
32
|
2
|
30
|
1550.00
|
|
2025-12-18
|
5
|
181
|
-176
|
1500.00
|
|
2025-12-17
|
7
|
202
|
-195
|
1495.00
|
|
2025-12-16
|
21
|
86
|
-65
|
1495.00
|
|
2025-12-15
|
77
|
4
|
73
|
1605.00
|
|
2025-12-12
|
92
|
4
|
88
|
1605.00
|
|
2025-12-09
|
70
|
12
|
58
|
1500.00
|
|
2025-12-05
|
57
|
13
|
44
|
1495.00
|
|
2025-12-04
|
244
|
3
|
241
|
1425.00
|
|
2025-12-03
|
88
|
4
|
84
|
1430.00
|
|
2025-12-01
|
51
|
4
|
47
|
1475.00
|
|
2025-11-25
|
130
|
21
|
109
|
1450.00
|
|
2025-11-14
|
20
|
39
|
-19
|
1380.00
|
|
2025-11-04
|
50
|
26
|
24
|
1470.00
|
|
2025-11-03
|
191
|
21
|
170
|
1410.00
|
|
2025-10-30
|
27
|
11
|
16
|
1275.00
|
|
2025-10-27
|
218
|
6
|
212
|
1165.00
|
|
2025-10-23
|
83
|
1
|
82
|
1115.00
|
|
2025-10-20
|
4
|
57
|
-53
|
1125.00
|
|
2025-10-14
|
19
|
42
|
-23
|
1170.00
|
|
2025-10-13
|
14
|
30
|
-16
|
1200.00
|
|
2025-10-09
|
12
|
5
|
7
|
1235.00
|
|
2025-10-08
|
13
|
132
|
-119
|
1195.00
|
|
2025-10-07
|
38
|
15
|
23
|
1235.00
|
|
2025-10-02
|
6
|
16
|
-10
|
1295.00
|
|
2025-09-24
|
5
|
176
|
-171
|
1295.00
|
|
2025-09-23
|
92
|
16
|
76
|
1345.00
|
|
2025-09-19
|
67
|
9
|
58
|
1290.00
|
|
2025-09-18
|
3
|
27
|
-24
|
1335.00
|
|
2025-09-16
|
175
|
5
|
170
|
1285.00
|
|
2025-09-12
|
151
|
6
|
145
|
1345.00
|
|
2025-09-05
|
43
|
108
|
-65
|
1165.00
|
|
2025-09-04
|
170
|
113
|
57
|
1115.00
|
|
2025-09-03
|
4
|
94
|
-90
|
1165.00
|
|
2025-09-02
|
7
|
92
|
-85
|
1150.00
|
|
2025-08-29
|
50
|
18
|
32
|
1220.00
|
|
2025-08-21
|
96
|
13
|
83
|
1235.00
|
|
2025-08-20
|
10
|
39
|
-29
|
1150.00
|
|
2025-08-14
|
20
|
5
|
15
|
1210.00
|
|
2025-08-13
|
76
|
17
|
59
|
1200.00
|
|
2025-08-08
|
51
|
2
|
49
|
1150.00
|
|
2025-07-24
|
29
|
3
|
26
|
989.00
|
|
2025-07-22
|
4
|
34
|
-30
|
990.00
|
|
2025-07-21
|
2
|
15
|
-13
|
1015.00
|
|
2025-07-17
|
11
|
27
|
-16
|
973.00
|
|
2025-07-15
|
28
|
11
|
17
|
970.00
|
|
2025-07-10
|
8
|
51
|
-43
|
957.00
|
|
2025-07-09
|
12
|
27
|
-15
|
957.00
|
|
2025-07-03
|
77
|
9
|
68
|
928.00
|
|
2025-07-02
|
3
|
20
|
-17
|
903.00
|
|
2025-06-30
|
69
|
15
|
54
|
882.00
|
|
2025-06-27
|
33
|
108
|
-75
|
866.00
|
|
2025-06-26
|
7
|
26
|
-19
|
855.00
|
|
2025-06-25
|
48
|
9
|
39
|
858.00
|
|
2025-06-24
|
68
|
15
|
53
|
860.00
|
|
2025-06-20
|
13
|
71
|
-58
|
838.00
|
|
2025-06-10
|
29
|
20
|
9
|
890.00
|
|
2025-06-06
|
41
|
1
|
40
|
788.00
|
|
2025-06-03
|
49
|
8
|
41
|
784.00
|
|
2025-05-28
|
37
|
9
|
28
|
721.00
|
|
2025-05-27
|
42
|
8
|
34
|
706.00
|
|
2025-05-23
|
36
|
96
|
-60
|
710.00
|
|
2025-05-09
|
148
|
9
|
139
|
679.00
|
|
2025-04-30
|
5
|
88
|
-83
|
556.00
|
|
2025-04-29
|
1
|
25
|
-24
|
565.00
|
|
2025-04-24
|
26
|
2
|
24
|
515.00
|
|
2025-04-21
|
14
|
7
|
7
|
516.00
|
|
2025-04-17
|
20
|
1
|
19
|
515.00
|
|
2025-04-16
|
28
|
9
|
19
|
517.00
|
|
2025-04-15
|
7
|
29
|
-22
|
544.00
|
|
2025-04-10
|
0
|
7
|
-7
|
447.50
|
|
2025-04-01
|
58
|
4
|
54
|
545.00
|
|
2025-03-27
|
3
|
24
|
-21
|
595.00
|
|
2025-03-25
|
113
|
4
|
109
|
611.00
|
|
2025-03-24
|
118
|
6
|
112
|
604.00
|
|
2025-03-19
|
63
|
13
|
50
|
585.00
|
|
2025-03-18
|
4
|
28
|
-24
|
606.00
|
|
2025-03-17
|
2
|
58
|
-56
|
586.00
|
|
2025-03-12
|
60
|
6
|
54
|
573.00
|
|
2025-03-10
|
6
|
30
|
-24
|
571.00
|
|
2025-03-07
|
31
|
67
|
-36
|
580.00
|
|
2025-03-04
|
18
|
122
|
-104
|
604.00
|
|
2025-02-25
|
14
|
105
|
-91
|
576.00
|
|
2025-02-19
|
30
|
8
|
22
|
611.00
|
|
2025-02-17
|
16
|
2
|
14
|
594.00
|
|
2025-02-05
|
96
|
17
|
79
|
576.00
|
|
2025-01-22
|
6
|
45
|
-39
|
614.00
|
|
2025-01-06
|
19
|
6
|
13
|
620.00
|
|
2025-01-03
|
3
|
112
|
-109
|
604.00
|
|
2024-12-31
|
5
|
79
|
-74
|
618.00
|
|
2024-12-26
|
93
|
6
|
87
|
605.00
|
|
2024-12-23
|
27
|
4
|
23
|
608.00
|
|
2024-12-20
|
41
|
9
|
32
|
596.00
|
|
2024-12-11
|
77
|
30
|
47
|
572.00
|
|
2024-12-09
|
84
|
27
|
57
|
550.00
|
|
2024-12-06
|
143
|
19
|
124
|
533.00
|
|
2024-11-27
|
8
|
49
|
-41
|
467.50
|
|
2024-11-26
|
16
|
59
|
-43
|
468.00
|
|
2024-11-20
|
5
|
35
|
-30
|
447.50
|
|
2024-11-19
|
4
|
89
|
-85
|
434.00
|
|
2024-11-14
|
23
|
131
|
-108
|
441.50
|
|
2024-11-12
|
44
|
2
|
42
|
429.00
|
|
2024-10-14
|
24
|
4
|
20
|
417.50
|
|
2024-10-11
|
4
|
33
|
-29
|
416.00
|
|
2024-10-09
|
27
|
4
|
23
|
419.00
|
|
2024-09-23
|
7
|
31
|
-24
|
468.50
|
|
2024-09-20
|
258
|
11
|
247
|
472.00
|
|
2024-09-19
|
6
|
27
|
-21
|
475.00
|
|
2024-09-13
|
34
|
5
|
29
|
463.50
|
|
2024-09-11
|
26
|
3
|
23
|
456.00
|
|
2024-09-05
|
344
|
28
|
316
|
491.00
|
|
2024-08-26
|
128
|
11
|
117
|
439.00
|
|
2024-08-19
|
13
|
2
|
11
|
437.50
|
|
2024-08-12
|
123
|
3
|
120
|
446.50
|
|
2024-08-08
|
34
|
1
|
33
|
442.00
|
|
2024-07-30
|
322
|
6
|
316
|
431.00
|
|
2024-07-29
|
55
|
2
|
53
|
411.00
|
|
2024-07-26
|
27
|
0
|
27
|
416.50
|
|
2024-07-23
|
11
|
55
|
-44
|
440.00
|
|
2024-07-22
|
5
|
33
|
-28
|
416.50
|
|
2024-07-15
|
8
|
115
|
-107
|
470.00
|
|
2024-07-03
|
151
|
22
|
129
|
|
|
2024-06-26
|
59
|
13
|
46
|
472.50
|
|
2024-06-19
|
45
|
20
|
25
|
444.50
|
|
2024-06-13
|
85
|
27
|
58
|
451.50
|
|
2024-06-07
|
11
|
33
|
-22
|
438.00
|
| 合計 | 8273 | 5704 | 2569 | |
