| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
9
|
-7
|
637.00
|
|
2026-05-28
|
2
|
10
|
-8
|
617.00
|
|
2026-05-26
|
24
|
12
|
12
|
668.00
|
|
2026-05-15
|
2
|
277
|
-275
|
587.00
|
|
2026-05-14
|
26
|
40
|
-14
|
610.00
|
|
2026-05-12
|
38
|
14
|
24
|
649.00
|
|
2026-05-11
|
40
|
11
|
29
|
590.00
|
|
2026-05-08
|
10
|
20
|
-10
|
537.00
|
|
2026-05-06
|
40
|
30
|
10
|
567.00
|
|
2026-05-04
|
91
|
336
|
-245
|
580.00
|
|
2026-04-30
|
129
|
12
|
117
|
609.00
|
|
2026-04-28
|
11
|
51
|
-40
|
545.00
|
|
2026-04-24
|
0
|
12
|
-12
|
538.00
|
|
2026-04-23
|
8
|
17
|
-9
|
538.00
|
|
2026-04-22
|
12
|
0
|
12
|
597.00
|
|
2026-04-21
|
3
|
11
|
-8
|
560.00
|
|
2026-04-20
|
102
|
0
|
102
|
570.00
|
|
2026-04-17
|
17
|
8
|
9
|
550.00
|
|
2026-04-15
|
37
|
3
|
34
|
510.00
|
|
2026-04-07
|
26
|
38
|
-12
|
408.50
|
|
2026-04-01
|
92
|
25
|
67
|
398.50
|
|
2026-03-31
|
62
|
34
|
28
|
405.00
|
|
2026-03-27
|
42
|
4
|
38
|
414.50
|
|
2026-03-26
|
132
|
16
|
116
|
414.00
|
|
2026-03-18
|
1
|
11
|
-10
|
401.00
|
|
2026-03-12
|
1
|
7
|
-6
|
365.00
|
|
2026-03-02
|
28
|
5
|
23
|
353.00
|
|
2026-02-24
|
6
|
26
|
-20
|
280.50
|
|
2026-02-11
|
3
|
97
|
-94
|
273.00
|
|
2026-02-09
|
14
|
48
|
-34
|
268.50
|
|
2026-02-06
|
4
|
22
|
-18
|
273.50
|
|
2026-02-05
|
65
|
25
|
40
|
276.50
|
|
2026-02-03
|
8
|
81
|
-73
|
266.50
|
|
2026-02-02
|
7
|
34
|
-27
|
242.50
|
|
2026-01-29
|
74
|
17
|
57
|
257.00
|
|
2026-01-14
|
2
|
11
|
-9
|
254.00
|
|
2026-01-13
|
91
|
42
|
49
|
256.50
|
|
2026-01-12
|
58
|
5
|
53
|
254.00
|
|
2026-01-09
|
80
|
14
|
66
|
259.00
|
|
2026-01-08
|
50
|
33
|
17
|
261.00
|
|
2026-01-05
|
47
|
76
|
-29
|
279.50
|
|
2025-12-30
|
4
|
14
|
-10
|
245.50
|
|
2025-12-24
|
38
|
4
|
34
|
233.00
|
|
2025-12-22
|
23
|
4
|
19
|
226.50
|
|
2025-11-28
|
17
|
2
|
15
|
205.00
|
|
2025-10-30
|
1
|
17
|
-16
|
176.00
|
|
2025-10-27
|
0
|
50
|
-50
|
178.50
|
|
2025-10-03
|
1
|
6
|
-5
|
191.50
|
|
2025-10-02
|
1
|
10
|
-9
|
189.50
|
|
2025-08-20
|
0
|
13
|
-13
|
157.50
|
|
2025-08-08
|
23
|
6
|
17
|
155.00
|
|
2025-07-30
|
1
|
7
|
-6
|
146.00
|
|
2025-07-18
|
12
|
0
|
12
|
151.50
|
|
2025-06-30
|
0
|
38
|
-38
|
151.00
|
|
2025-06-23
|
35
|
4
|
31
|
154.50
|
|
2025-06-19
|
0
|
22
|
-22
|
151.00
|
|
2025-06-18
|
0
|
15
|
-15
|
156.50
|
|
2025-06-13
|
3
|
26
|
-23
|
155.50
|
|
2025-06-12
|
20
|
6
|
14
|
159.00
|
|
2025-06-11
|
9
|
38
|
-29
|
161.50
|
|
2025-06-10
|
93
|
2
|
91
|
160.00
|
|
2025-06-06
|
1
|
30
|
-29
|
143.00
|
|
2025-03-21
|
0
|
3
|
-3
|
169.00
|
|
2025-02-26
|
3
|
0
|
3
|
181.00
|
|
2025-02-17
|
0
|
6
|
-6
|
182.50
|
|
2025-02-14
|
3
|
0
|
3
|
181.50
|
|
2025-02-06
|
0
|
3
|
-3
|
188.50
|
|
2025-01-22
|
0
|
5
|
-5
|
193.50
|
|
2024-11-20
|
57
|
4
|
53
|
218.00
|
|
2024-10-25
|
6
|
14
|
-8
|
204.00
|
|
2024-10-24
|
12
|
25
|
-13
|
203.50
|
|
2024-10-04
|
9
|
15
|
-6
|
213.00
|
|
2024-09-11
|
104
|
13
|
91
|
220.00
|
|
2024-09-10
|
29
|
7
|
22
|
206.50
|
|
2024-08-29
|
64
|
40
|
24
|
242.00
|
|
2024-08-14
|
35
|
15
|
20
|
183.50
|
|
2024-08-06
|
22
|
9
|
13
|
157.00
|
|
2024-07-26
|
65
|
17
|
48
|
205.00
|
|
2024-07-23
|
26
|
2
|
24
|
227.50
|
|
2024-07-19
|
0
|
29
|
-29
|
215.00
|
|
2024-07-17
|
1
|
9
|
-8
|
208.00
|
|
2024-07-11
|
12
|
0
|
12
|
204.50
|
|
2024-07-05
|
57
|
37
|
20
|
212.00
|
|
2024-06-25
|
58
|
18
|
40
|
144.50
|
|
2024-06-18
|
1
|
12
|
-11
|
134.50
|
|
2024-06-06
|
12
|
87
|
-75
|
131.00
|
| 合計 | 2345 | 2228 | 117 | |
