| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
11
|
34
|
2600.00
|
|
2026-06-03
|
60
|
30
|
30
|
2855.00
|
|
2026-06-01
|
10
|
26
|
-16
|
2785.00
|
|
2026-05-26
|
17
|
52
|
-35
|
2725.00
|
|
2026-05-25
|
7
|
45
|
-38
|
2575.00
|
|
2026-05-22
|
18
|
30
|
-12
|
2545.00
|
|
2026-05-21
|
8
|
18
|
-10
|
2495.00
|
|
2026-05-20
|
43
|
23
|
20
|
2340.00
|
|
2026-05-19
|
6
|
22
|
-16
|
2390.00
|
|
2026-05-14
|
130
|
8
|
122
|
2555.00
|
|
2026-05-13
|
31
|
7
|
24
|
2585.00
|
|
2026-05-08
|
24
|
8
|
16
|
2445.00
|
|
2026-05-07
|
57
|
10
|
47
|
2415.00
|
|
2026-05-06
|
32
|
165
|
-133
|
2435.00
|
|
2026-05-04
|
17
|
5
|
12
|
2885.00
|
|
2026-04-29
|
53
|
8
|
45
|
2835.00
|
|
2026-04-27
|
25
|
71
|
-46
|
2835.00
|
|
2026-04-23
|
50
|
28
|
22
|
2680.00
|
|
2026-04-21
|
7
|
16
|
-9
|
2565.00
|
|
2026-04-20
|
24
|
5
|
19
|
2490.00
|
|
2026-04-17
|
225
|
56
|
169
|
2400.00
|
|
2026-04-16
|
8
|
26
|
-18
|
2440.00
|
|
2026-04-15
|
2
|
52
|
-50
|
2325.00
|
|
2026-04-14
|
53
|
25
|
28
|
2310.00
|
|
2026-04-13
|
17
|
39
|
-22
|
2200.00
|
|
2026-04-10
|
38
|
14
|
24
|
2265.00
|
|
2026-04-07
|
12
|
218
|
-206
|
2030.00
|
|
2026-04-02
|
30
|
19
|
11
|
2070.00
|
|
2026-04-01
|
118
|
17
|
101
|
2110.00
|
|
2026-03-31
|
119
|
26
|
93
|
1990.00
|
|
2026-03-30
|
141
|
32
|
109
|
2135.00
|
|
2026-03-24
|
40
|
76
|
-36
|
1945.00
|
|
2026-03-23
|
8
|
28
|
-20
|
1995.00
|
|
2026-03-13
|
20
|
50
|
-30
|
1865.00
|
|
2026-03-11
|
4
|
47
|
-43
|
1860.00
|
|
2026-03-10
|
14
|
36
|
-22
|
1695.00
|
|
2026-03-09
|
17
|
87
|
-70
|
1665.00
|
|
2026-03-06
|
36
|
8
|
28
|
1845.00
|
|
2026-03-05
|
20
|
53
|
-33
|
1820.00
|
|
2026-02-25
|
197
|
43
|
154
|
1675.00
|
|
2026-02-24
|
17
|
99
|
-82
|
1550.00
|
|
2026-02-23
|
106
|
24
|
82
|
1520.00
|
|
2026-02-11
|
40
|
23
|
17
|
1605.00
|
|
2026-02-06
|
109
|
20
|
89
|
1595.00
|
|
2026-02-05
|
20
|
69
|
-49
|
1630.00
|
|
2026-02-04
|
108
|
9
|
99
|
1675.00
|
|
2026-02-03
|
151
|
46
|
105
|
1635.00
|
|
2026-01-30
|
60
|
33
|
27
|
1460.00
|
|
2026-01-26
|
25
|
10
|
15
|
1370.00
|
|
2026-01-22
|
98
|
13
|
85
|
1355.00
|
|
2026-01-21
|
16
|
3
|
13
|
1280.00
|
|
2026-01-20
|
46
|
132
|
-86
|
1295.00
|
|
2026-01-19
|
47
|
16
|
31
|
1280.00
|
|
2026-01-16
|
45
|
14
|
31
|
1360.00
|
|
2026-01-15
|
208
|
3
|
205
|
1380.00
|
|
2026-01-09
|
126
|
97
|
29
|
1375.00
|
|
2026-01-08
|
12
|
111
|
-99
|
1355.00
|
|
2026-01-07
|
175
|
23
|
152
|
1375.00
|
|
2025-12-24
|
57
|
4
|
53
|
1500.00
|
|
2025-12-23
|
125
|
20
|
105
|
1510.00
|
|
2025-12-22
|
46
|
12
|
34
|
1475.00
|
|
2025-12-17
|
30
|
74
|
-44
|
1340.00
|
|
2025-12-16
|
44
|
125
|
-81
|
1345.00
|
|
2025-12-15
|
70
|
10
|
60
|
1380.00
|
|
2025-12-12
|
83
|
11
|
72
|
1425.00
|
|
2025-12-11
|
246
|
20
|
226
|
1430.00
|
|
2025-12-10
|
4
|
61
|
-57
|
1425.00
|
|
2025-12-09
|
197
|
50
|
147
|
1410.00
|
|
2025-12-08
|
19
|
59
|
-40
|
1385.00
|
|
2025-12-04
|
11
|
301
|
-290
|
1325.00
|
|
2025-12-03
|
19
|
221
|
-202
|
1355.00
|
|
2025-12-02
|
18
|
312
|
-294
|
1315.00
|
|
2025-11-28
|
50
|
96
|
-46
|
1375.00
|
|
2025-11-27
|
97
|
27
|
70
|
1395.00
|
|
2025-11-20
|
34
|
353
|
-319
|
1335.00
|
|
2025-11-19
|
13
|
72
|
-59
|
1340.00
|
|
2025-11-18
|
17
|
51
|
-34
|
1370.00
|
|
2025-11-17
|
11
|
66
|
-55
|
1420.00
|
|
2025-11-13
|
16
|
66
|
-50
|
1495.00
|
|
2025-11-10
|
48
|
11
|
37
|
1550.00
|
|
2025-11-07
|
10
|
39
|
-29
|
1465.00
|
|
2025-11-06
|
43
|
88
|
-45
|
1495.00
|
|
2025-11-05
|
38
|
80
|
-42
|
1445.00
|
|
2025-11-04
|
48
|
29
|
19
|
1435.00
|
|
2025-11-03
|
83
|
10
|
73
|
1495.00
|
|
2025-10-30
|
161
|
46
|
115
|
1410.00
|
|
2025-10-28
|
152
|
31
|
121
|
1300.00
|
|
2025-10-27
|
110
|
15
|
95
|
1190.00
|
|
2025-10-23
|
5
|
23
|
-18
|
1170.00
|
|
2025-10-22
|
20
|
206
|
-186
|
1175.00
|
|
2025-10-17
|
16
|
152
|
-136
|
1150.00
|
|
2025-10-16
|
47
|
20
|
27
|
1195.00
|
|
2025-10-15
|
80
|
40
|
40
|
1220.00
|
|
2025-10-13
|
190
|
29
|
161
|
1160.00
|
|
2025-10-08
|
211
|
80
|
131
|
1145.00
|
|
2025-10-07
|
268
|
34
|
234
|
1150.00
|
|
2025-10-03
|
225
|
40
|
185
|
1165.00
|
|
2025-10-02
|
195
|
75
|
120
|
1100.00
|
|
2025-09-16
|
69
|
45
|
24
|
1040.00
|
|
2025-09-15
|
37
|
67
|
-30
|
1045.00
|
|
2025-09-11
|
108
|
42
|
66
|
1025.00
|
|
2025-09-09
|
110
|
17
|
93
|
961.00
|
|
2025-09-05
|
97
|
22
|
75
|
944.00
|
|
2025-09-04
|
22
|
69
|
-47
|
935.00
|
|
2025-09-02
|
12
|
113
|
-101
|
949.00
|
|
2025-09-01
|
35
|
177
|
-142
|
941.00
|
|
2025-08-29
|
41
|
19
|
22
|
1010.00
|
|
2025-08-27
|
60
|
17
|
43
|
1050.00
|
|
2025-08-22
|
8
|
18
|
-10
|
1030.00
|
|
2025-08-21
|
45
|
77
|
-32
|
1050.00
|
|
2025-08-15
|
72
|
32
|
40
|
1070.00
|
|
2025-08-12
|
11
|
43
|
-32
|
1090.00
|
|
2025-08-11
|
12
|
81
|
-69
|
1080.00
|
|
2025-08-08
|
12
|
64
|
-52
|
1090.00
|
|
2025-08-06
|
17
|
74
|
-57
|
1005.00
|
|
2025-08-04
|
19
|
66
|
-47
|
934.00
|
|
2025-07-23
|
37
|
11
|
26
|
844.00
|
|
2025-07-18
|
48
|
83
|
-35
|
891.00
|
|
2025-07-17
|
16
|
53
|
-37
|
844.00
|
|
2025-07-15
|
22
|
83
|
-61
|
853.00
|
|
2025-07-11
|
61
|
20
|
41
|
827.00
|
|
2025-07-09
|
84
|
25
|
59
|
811.00
|
|
2025-07-07
|
12
|
78
|
-66
|
762.00
|
|
2025-06-30
|
5
|
56
|
-51
|
743.00
|
|
2025-06-23
|
25
|
162
|
-137
|
729.00
|
|
2025-06-19
|
26
|
92
|
-66
|
741.00
|
|
2025-06-10
|
62
|
141
|
-79
|
701.00
|
|
2025-06-06
|
89
|
17
|
72
|
681.00
|
|
2025-05-27
|
20
|
66
|
-46
|
608.00
|
|
2025-05-13
|
35
|
137
|
-102
|
563.00
|
|
2025-05-07
|
69
|
16
|
53
|
517.00
|
|
2025-05-06
|
23
|
47
|
-24
|
513.00
|
|
2025-05-05
|
92
|
34
|
58
|
502.00
|
|
2025-04-08
|
6
|
18
|
-12
|
378.00
|
|
2025-04-01
|
95
|
3
|
92
|
458.50
|
|
2025-03-27
|
21
|
7
|
14
|
530.00
|
|
2025-03-14
|
37
|
70
|
-33
|
576.00
|
|
2025-03-13
|
32
|
105
|
-73
|
566.00
|
|
2025-03-12
|
118
|
33
|
85
|
556.00
|
|
2025-02-27
|
57
|
25
|
32
|
537.00
|
|
2025-02-26
|
49
|
28
|
21
|
549.00
|
|
2025-02-25
|
12
|
286
|
-274
|
528.00
|
|
2025-02-21
|
14
|
36
|
-22
|
568.00
|
|
2025-02-19
|
65
|
5
|
60
|
564.00
|
|
2025-02-11
|
44
|
9
|
35
|
545.00
|
|
2025-02-04
|
43
|
208
|
-165
|
508.00
|
|
2025-01-21
|
14
|
116
|
-102
|
552.00
|
|
2025-01-20
|
11
|
42
|
-31
|
565.00
|
|
2025-01-14
|
14
|
255
|
-241
|
520.00
|
|
2025-01-07
|
97
|
15
|
82
|
637.00
|
|
2024-12-24
|
25
|
1
|
24
|
634.00
|
|
2024-12-19
|
28
|
71
|
-43
|
633.00
|
|
2024-12-09
|
5
|
43
|
-38
|
708.00
|
|
2024-12-04
|
4
|
74
|
-70
|
714.00
|
|
2024-11-27
|
17
|
3
|
14
|
630.00
|
|
2024-11-26
|
31
|
8
|
23
|
649.00
|
|
2024-11-15
|
30
|
116
|
-86
|
648.00
|
|
2024-11-11
|
58
|
5
|
53
|
687.00
|
|
2024-11-07
|
59
|
23
|
36
|
675.00
|
|
2024-10-23
|
115
|
27
|
88
|
686.00
|
|
2024-10-22
|
59
|
41
|
18
|
683.00
|
|
2024-10-14
|
501
|
41
|
460
|
647.00
|
|
2024-10-01
|
24
|
132
|
-108
|
585.00
|
|
2024-09-27
|
103
|
36
|
67
|
624.00
|
|
2024-09-24
|
9
|
60
|
-51
|
571.00
|
|
2024-09-10
|
35
|
256
|
-221
|
512.00
|
|
2024-09-04
|
24
|
114
|
-90
|
515.00
|
|
2024-08-27
|
11
|
44
|
-33
|
613.00
|
|
2024-08-21
|
4
|
18
|
-14
|
606.00
|
|
2024-07-29
|
121
|
15
|
106
|
590.00
|
|
2024-07-05
|
16
|
33
|
-17
|
764.00
|
|
2024-07-03
|
26
|
59
|
-33
|
|
|
2024-06-28
|
27
|
71
|
-44
|
765.00
|
|
2024-06-26
|
54
|
89
|
-35
|
740.00
|
|
2024-06-19
|
27
|
70
|
-43
|
704.00
|
|
2024-06-13
|
149
|
36
|
113
|
712.00
|
|
2024-06-12
|
98
|
33
|
65
|
688.00
|
|
2024-06-06
|
59
|
182
|
-123
|
660.00
|
| 合計 | 10310 | 10470 | -160 | |
