| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
20
|
-17
|
161.50
|
|
2026-07-14
|
0
|
17
|
-17
|
175.50
|
|
2026-07-13
|
6
|
37
|
-31
|
163.00
|
|
2026-07-09
|
10
|
71
|
-61
|
158.00
|
|
2026-07-07
|
4
|
84
|
-80
|
176.00
|
|
2026-06-30
|
217
|
2
|
215
|
116.00
|
|
2026-06-16
|
1
|
18
|
-17
|
85.10
|
|
2026-06-10
|
2
|
43
|
-41
|
82.00
|
|
2026-05-20
|
74
|
44
|
30
|
112.00
|
|
2026-05-13
|
17
|
93
|
-76
|
113.50
|
|
2026-05-07
|
90
|
2
|
88
|
87.00
|
|
2026-05-05
|
0
|
17
|
-17
|
78.80
|
|
2026-04-21
|
0
|
48
|
-48
|
82.50
|
|
2026-04-17
|
30
|
11
|
19
|
68.20
|
|
2026-03-31
|
2
|
0
|
2
|
55.90
|
|
2026-03-30
|
0
|
5
|
-5
|
56.90
|
|
2026-03-02
|
20
|
25
|
-5
|
70.00
|
|
2026-02-26
|
1
|
16
|
-15
|
69.10
|
|
2026-02-09
|
20
|
28
|
-8
|
64.60
|
|
2026-02-06
|
0
|
10
|
-10
|
66.70
|
|
2026-02-05
|
20
|
1
|
19
|
65.00
|
|
2026-01-21
|
4
|
0
|
4
|
71.80
|
|
2026-01-12
|
0
|
7
|
-7
|
73.50
|
|
2026-01-05
|
0
|
20
|
-20
|
76.30
|
|
2025-12-30
|
34
|
3
|
31
|
81.80
|
|
2025-12-29
|
5
|
28
|
-23
|
79.80
|
|
2025-12-26
|
30
|
8
|
22
|
82.50
|
|
2025-11-28
|
3
|
0
|
3
|
63.80
|
|
2025-09-23
|
3
|
0
|
3
|
57.50
|
|
2025-09-09
|
0
|
2
|
-2
|
58.20
|
|
2025-08-22
|
0
|
9
|
-9
|
57.50
|
|
2025-08-21
|
4
|
0
|
4
|
58.60
|
|
2025-07-31
|
0
|
6
|
-6
|
56.50
|
|
2025-07-18
|
0
|
10
|
-10
|
64.00
|
|
2025-07-08
|
1
|
14
|
-13
|
62.70
|
|
2025-07-03
|
7
|
1
|
6
|
64.00
|
|
2025-07-02
|
11
|
4
|
7
|
65.30
|
|
2025-06-13
|
1
|
5
|
-4
|
55.50
|
|
2025-06-06
|
0
|
1
|
-1
|
53.50
|
|
2025-05-26
|
0
|
4
|
-4
|
52.90
|
|
2025-05-15
|
0
|
9
|
-9
|
53.10
|
|
2025-05-12
|
1
|
15
|
-14
|
52.10
|
|
2025-05-09
|
25
|
10
|
15
|
51.90
|
|
2025-05-06
|
4
|
0
|
4
|
49.00
|
|
2025-05-05
|
0
|
5
|
-5
|
49.80
|
|
2025-04-30
|
1
|
15
|
-14
|
49.75
|
|
2025-04-02
|
3
|
0
|
3
|
66.60
|
|
2025-03-10
|
3
|
0
|
3
|
74.40
|
|
2025-03-07
|
3
|
0
|
3
|
75.10
|
|
2025-03-06
|
4
|
0
|
4
|
76.50
|
|
2025-03-05
|
3
|
0
|
3
|
76.70
|
|
2025-02-26
|
3
|
0
|
3
|
80.10
|
|
2025-02-24
|
5
|
0
|
5
|
80.50
|
|
2025-01-13
|
1
|
8
|
-7
|
67.20
|
|
2024-12-30
|
1
|
4
|
-3
|
61.30
|
|
2024-12-19
|
0
|
2
|
-2
|
61.80
|
|
2024-11-20
|
0
|
2
|
-2
|
68.00
|
|
2024-11-19
|
3
|
0
|
3
|
68.70
|
|
2024-11-12
|
1
|
7
|
-6
|
70.80
|
|
2024-07-31
|
1
|
130
|
-129
|
73.00
|
|
2024-07-30
|
0
|
92
|
-92
|
74.30
|
|
2024-07-29
|
1
|
82
|
-81
|
74.10
|
|
2024-07-26
|
0
|
81
|
-81
|
78.20
|
| 合計 | 683 | 1176 | -493 | |
