| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
34
|
1
|
33
|
2460.00
|
|
2026-09-08
|
12
|
2
|
10
|
2635.00
|
|
2026-09-04
|
1
|
3
|
-2
|
2385.00
|
|
2026-09-02
|
0
|
2
|
-2
|
2405.00
|
|
2026-09-01
|
8
|
0
|
8
|
2480.00
|
|
2026-08-31
|
15
|
1
|
14
|
2410.00
|
|
2026-08-28
|
4
|
11
|
-7
|
2485.00
|
|
2026-08-27
|
9
|
3
|
6
|
2490.00
|
|
2026-08-25
|
6
|
1
|
5
|
2260.00
|
|
2026-08-18
|
29
|
0
|
29
|
2465.00
|
|
2026-08-17
|
1
|
36
|
-35
|
2500.00
|
|
2026-08-14
|
1
|
15
|
-14
|
2535.00
|
|
2026-08-13
|
8
|
1
|
7
|
2635.00
|
|
2026-08-11
|
29
|
0
|
29
|
2390.00
|
|
2026-08-06
|
1
|
9
|
-8
|
2385.00
|
|
2026-07-30
|
30
|
0
|
30
|
2155.00
|
|
2026-07-28
|
0
|
38
|
-38
|
2550.00
|
|
2026-07-27
|
0
|
15
|
-15
|
2780.00
|
|
2026-07-15
|
2
|
0
|
2
|
3205.00
|
|
2026-07-08
|
27
|
59
|
-32
|
3110.00
|
|
2026-07-06
|
2
|
52
|
-50
|
3425.00
|
|
2026-06-30
|
5
|
2
|
3
|
3630.00
|
|
2026-06-29
|
4
|
13
|
-9
|
3560.00
|
|
2026-06-25
|
2
|
0
|
2
|
3570.00
|
|
2026-06-23
|
0
|
2
|
-2
|
3495.00
|
|
2026-06-22
|
0
|
31
|
-31
|
3585.00
|
|
2026-06-18
|
39
|
5
|
34
|
3520.00
|
|
2026-06-15
|
0
|
2
|
-2
|
3215.00
|
|
2026-06-10
|
1
|
0
|
1
|
3105.00
|
|
2026-06-09
|
30
|
0
|
30
|
3165.00
|
|
2026-06-08
|
2
|
0
|
2
|
3030.00
|
|
2026-06-05
|
0
|
21
|
-21
|
3150.00
|
|
2026-05-28
|
0
|
15
|
-15
|
3635.00
|
|
2026-05-22
|
2
|
0
|
2
|
2820.00
|
|
2026-05-19
|
0
|
3
|
-3
|
2580.00
|
|
2026-05-15
|
2
|
0
|
2
|
2870.00
|
|
2026-05-14
|
0
|
8
|
-8
|
2935.00
|
|
2026-05-08
|
0
|
4
|
-4
|
2940.00
|
|
2026-05-05
|
2
|
10
|
-8
|
2910.00
|
|
2026-04-28
|
24
|
148
|
-124
|
2870.00
|
|
2026-04-21
|
6
|
0
|
6
|
3280.00
|
|
2026-04-10
|
4
|
55
|
-51
|
3170.00
|
|
2026-04-02
|
0
|
39
|
-39
|
3090.00
|
|
2026-03-26
|
3
|
11
|
-8
|
2755.00
|
|
2026-03-20
|
1
|
26
|
-25
|
2365.00
|
|
2026-03-19
|
0
|
7
|
-7
|
2260.00
|
|
2026-03-18
|
49
|
3
|
46
|
2275.00
|
|
2026-03-16
|
19
|
3
|
16
|
2160.00
|
|
2026-03-02
|
3
|
8
|
-5
|
1730.00
|
|
2026-02-26
|
10
|
4
|
6
|
1780.00
|
|
2026-02-09
|
1
|
10
|
-9
|
1570.00
|
|
2026-02-06
|
0
|
51
|
-51
|
1545.00
|
|
2026-02-04
|
0
|
40
|
-40
|
1615.00
|
|
2026-02-03
|
22
|
0
|
22
|
1635.00
|
|
2026-01-23
|
0
|
28
|
-28
|
1755.00
|
|
2026-01-22
|
5
|
0
|
5
|
1785.00
|
|
2026-01-21
|
1
|
6
|
-5
|
1750.00
|
|
2026-01-20
|
0
|
17
|
-17
|
1750.00
|
|
2026-01-16
|
3
|
45
|
-42
|
1790.00
|
|
2026-01-15
|
1
|
7
|
-6
|
1785.00
|
|
2026-01-14
|
33
|
2
|
31
|
1840.00
|
|
2026-01-12
|
2
|
44
|
-42
|
1825.00
|
|
2026-01-09
|
1
|
33
|
-32
|
1790.00
|
|
2026-01-08
|
2
|
12
|
-10
|
1830.00
|
|
2025-12-29
|
1
|
7
|
-6
|
1500.00
|
|
2025-12-01
|
5
|
1
|
4
|
1455.00
|
|
2025-11-25
|
6
|
2
|
4
|
1440.00
|
|
2025-11-24
|
3
|
1
|
2
|
1390.00
|
|
2025-11-14
|
2
|
0
|
2
|
1380.00
|
|
2025-11-13
|
30
|
0
|
30
|
1405.00
|
|
2025-11-10
|
0
|
11
|
-11
|
1430.00
|
|
2025-11-05
|
26
|
0
|
26
|
1400.00
|
|
2025-10-21
|
0
|
13
|
-13
|
1530.00
|
|
2025-10-17
|
4
|
172
|
-168
|
1550.00
|
|
2025-10-16
|
56
|
5
|
51
|
1680.00
|
|
2025-10-14
|
7
|
0
|
7
|
1560.00
|
|
2025-10-03
|
170
|
0
|
170
|
1540.00
|
|
2025-10-01
|
0
|
40
|
-40
|
1535.00
|
|
2025-09-26
|
4
|
85
|
-81
|
1485.00
|
|
2025-09-19
|
23
|
1
|
22
|
1495.00
|
|
2025-09-18
|
32
|
2
|
30
|
1510.00
|
|
2025-09-10
|
9
|
32
|
-23
|
1450.00
|
|
2025-09-09
|
53
|
4
|
49
|
1560.00
|
|
2025-09-08
|
3
|
21
|
-18
|
1515.00
|
|
2025-09-02
|
3
|
12
|
-9
|
1470.00
|
|
2025-08-25
|
2
|
22
|
-20
|
1430.00
|
|
2025-08-22
|
5
|
12
|
-7
|
1405.00
|
|
2025-08-21
|
3
|
23
|
-20
|
1455.00
|
|
2025-08-20
|
22
|
2
|
20
|
1410.00
|
|
2025-08-19
|
18
|
40
|
-22
|
1550.00
|
|
2025-08-18
|
22
|
2
|
20
|
1435.00
|
|
2025-08-15
|
10
|
0
|
10
|
1390.00
|
|
2025-08-13
|
72
|
5
|
67
|
1455.00
|
|
2025-08-04
|
5
|
2
|
3
|
1415.00
|
|
2025-07-22
|
1
|
16
|
-15
|
1595.00
|
|
2025-07-21
|
0
|
4
|
-4
|
1615.00
|
|
2025-07-16
|
1
|
14
|
-13
|
1655.00
|
|
2025-07-15
|
19
|
2
|
17
|
1640.00
|
|
2025-07-10
|
1
|
7
|
-6
|
1585.00
|
|
2025-07-09
|
9
|
2
|
7
|
1600.00
|
|
2025-07-03
|
2
|
6
|
-4
|
1590.00
|
|
2025-07-02
|
2
|
6
|
-4
|
1620.00
|
|
2025-06-26
|
8
|
33
|
-25
|
1630.00
|
|
2025-06-25
|
25
|
3
|
22
|
1750.00
|
|
2025-06-23
|
9
|
1
|
8
|
1575.00
|
|
2025-06-19
|
3
|
0
|
3
|
1495.00
|
|
2025-06-18
|
0
|
12
|
-12
|
1525.00
|
|
2025-06-09
|
57
|
1
|
56
|
1370.00
|
|
2025-06-05
|
73
|
14
|
59
|
1300.00
|
|
2025-06-03
|
7
|
0
|
7
|
1235.00
|
|
2025-06-02
|
0
|
3
|
-3
|
1160.00
|
|
2025-05-26
|
1
|
7
|
-6
|
1200.00
|
|
2025-05-20
|
15
|
4
|
11
|
1085.00
|
|
2025-05-07
|
1
|
0
|
1
|
892.00
|
|
2025-05-02
|
6
|
0
|
6
|
930.00
|
|
2025-04-25
|
14
|
4
|
10
|
900.00
|
|
2025-03-24
|
0
|
49
|
-49
|
1055.00
|
|
2025-03-20
|
0
|
14
|
-14
|
1090.00
|
|
2025-03-11
|
2
|
7
|
-5
|
1150.00
|
|
2025-02-27
|
50
|
0
|
50
|
1270.00
|
|
2025-02-19
|
2
|
0
|
2
|
1325.00
|
|
2025-02-14
|
0
|
3
|
-3
|
1245.00
|
|
2025-02-11
|
3
|
0
|
3
|
1255.00
|
|
2025-02-10
|
1
|
15
|
-14
|
1255.00
|
|
2025-02-03
|
1
|
15
|
-14
|
1345.00
|
|
2025-01-20
|
17
|
8
|
9
|
1500.00
|
|
2025-01-14
|
0
|
13
|
-13
|
1320.00
|
|
2025-01-09
|
0
|
4
|
-4
|
1530.00
|
|
2025-01-08
|
1
|
64
|
-63
|
1540.00
|
|
2024-12-23
|
3
|
51
|
-48
|
1580.00
|
|
2024-12-12
|
2
|
0
|
2
|
1755.00
|
|
2024-11-28
|
2
|
15
|
-13
|
1575.00
|
|
2024-11-22
|
2
|
0
|
2
|
1685.00
|
|
2024-11-14
|
0
|
19
|
-19
|
1775.00
|
|
2024-11-08
|
11
|
2
|
9
|
1770.00
|
|
2024-11-07
|
18
|
0
|
18
|
1750.00
|
|
2024-10-24
|
1
|
52
|
-51
|
1620.00
|
|
2024-10-22
|
1
|
29
|
-28
|
1610.00
|
|
2024-10-21
|
0
|
31
|
-31
|
1670.00
|
|
2024-10-17
|
0
|
13
|
-13
|
1710.00
|
|
2024-10-11
|
0
|
2
|
-2
|
1850.00
|
|
2024-10-08
|
2
|
0
|
2
|
1885.00
|
|
2024-09-24
|
11
|
1
|
10
|
1780.00
|
| 合計 | 1478 | 2027 | -549 | |
