| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
65
|
-64
|
82.60
|
|
2026-05-28
|
112
|
15
|
97
|
82.30
|
|
2026-05-20
|
44
|
69
|
-25
|
85.10
|
|
2026-05-18
|
6
|
30
|
-24
|
84.00
|
|
2026-05-12
|
42
|
69
|
-27
|
88.20
|
|
2026-05-11
|
34
|
83
|
-49
|
90.50
|
|
2026-04-29
|
12
|
174
|
-162
|
78.00
|
|
2026-04-28
|
6
|
101
|
-95
|
81.70
|
|
2026-04-27
|
13
|
87
|
-74
|
81.60
|
|
2026-04-23
|
26
|
253
|
-227
|
83.90
|
|
2026-04-16
|
82
|
8
|
74
|
63.00
|
|
2026-04-08
|
7
|
131
|
-124
|
66.80
|
|
2026-04-02
|
4
|
76
|
-72
|
58.80
|
|
2026-03-31
|
72
|
2
|
70
|
55.60
|
|
2026-03-27
|
10
|
0
|
10
|
56.30
|
|
2026-03-20
|
26
|
1
|
25
|
54.60
|
|
2026-03-17
|
5
|
66
|
-61
|
61.40
|
|
2026-03-06
|
7
|
1
|
6
|
57.60
|
|
2026-03-03
|
18
|
1
|
17
|
57.10
|
|
2026-02-05
|
53
|
1
|
52
|
58.00
|
|
2026-01-21
|
55
|
1
|
54
|
59.20
|
|
2026-01-20
|
17
|
0
|
17
|
61.30
|
|
2026-01-13
|
6
|
98
|
-92
|
59.90
|
|
2026-01-12
|
5
|
27
|
-22
|
59.60
|
|
2026-01-05
|
38
|
0
|
38
|
59.00
|
|
2026-01-02
|
0
|
113
|
-113
|
62.10
|
|
2025-12-31
|
11
|
0
|
11
|
58.00
|
|
2025-12-30
|
15
|
2
|
13
|
57.80
|
|
2025-12-26
|
1
|
11
|
-10
|
57.70
|
|
2025-12-16
|
36
|
1
|
35
|
60.70
|
|
2025-12-15
|
1
|
38
|
-37
|
62.30
|
|
2025-12-12
|
4
|
69
|
-65
|
61.60
|
|
2025-12-11
|
6
|
55
|
-49
|
62.50
|
|
2025-11-17
|
32
|
8
|
24
|
55.00
|
|
2025-11-13
|
71
|
15
|
56
|
57.50
|
|
2025-11-07
|
32
|
182
|
-150
|
68.60
|
|
2025-10-30
|
20
|
1
|
19
|
53.30
|
|
2025-10-22
|
55
|
8
|
47
|
52.60
|
|
2025-10-17
|
23
|
2
|
21
|
53.50
|
|
2025-10-08
|
20
|
0
|
20
|
51.80
|
|
2025-10-07
|
45
|
0
|
45
|
52.30
|
|
2025-10-02
|
21
|
0
|
21
|
52.50
|
|
2025-09-18
|
39
|
0
|
39
|
54.10
|
|
2025-09-11
|
39
|
79
|
-40
|
56.50
|
|
2025-09-09
|
36
|
1
|
35
|
62.10
|
|
2025-09-04
|
49
|
25
|
24
|
61.30
|
|
2025-08-25
|
70
|
7
|
63
|
53.40
|
|
2025-08-22
|
88
|
5
|
83
|
51.20
|
|
2025-08-21
|
11
|
1
|
10
|
51.50
|
|
2025-08-20
|
182
|
9
|
173
|
50.00
|
|
2025-08-19
|
43
|
2
|
41
|
51.30
|
|
2025-08-15
|
36
|
4
|
32
|
51.70
|
|
2025-08-14
|
128
|
0
|
128
|
50.20
|
|
2025-08-13
|
87
|
11
|
76
|
50.30
|
|
2025-08-12
|
187
|
24
|
163
|
50.10
|
|
2025-08-11
|
77
|
1
|
76
|
47.20
|
|
2025-08-08
|
62
|
1
|
61
|
46.30
|
|
2025-08-07
|
11
|
2
|
9
|
45.00
|
|
2025-08-06
|
47
|
4
|
43
|
45.00
|
|
2025-08-05
|
92
|
2
|
90
|
43.85
|
|
2025-07-01
|
0
|
6
|
-6
|
45.60
|
|
2025-06-13
|
0
|
14
|
-14
|
46.25
|
|
2025-06-11
|
19
|
5
|
14
|
46.40
|
|
2025-04-25
|
29
|
50
|
-21
|
43.15
|
|
2025-04-24
|
46
|
10
|
36
|
43.10
|
|
2025-04-08
|
3
|
56
|
-53
|
42.75
|
|
2025-02-19
|
34
|
6
|
28
|
46.60
|
|
2025-01-21
|
16
|
2
|
14
|
39.50
|
|
2025-01-15
|
11
|
1
|
10
|
38.90
|
|
2025-01-03
|
11
|
0
|
11
|
37.40
|
|
2025-01-02
|
22
|
0
|
22
|
38.10
|
|
2024-12-31
|
10
|
0
|
10
|
38.85
|
|
2024-12-30
|
1
|
5
|
-4
|
37.50
|
|
2024-12-25
|
34
|
4
|
30
|
37.65
|
|
2024-12-19
|
25
|
4
|
21
|
37.05
|
|
2024-11-15
|
18
|
3
|
15
|
37.95
|
|
2024-10-11
|
102
|
154
|
-52
|
37.90
|
|
2024-10-09
|
41
|
1
|
40
|
39.35
|
|
2024-10-08
|
20
|
0
|
20
|
35.80
|
|
2024-09-25
|
0
|
12
|
-12
|
35.70
|
|
2024-09-11
|
5
|
0
|
5
|
32.20
|
|
2024-09-04
|
1
|
20
|
-19
|
32.45
|
|
2024-09-03
|
7
|
1
|
6
|
33.95
|
|
2024-08-27
|
2
|
0
|
2
|
31.80
|
|
2024-08-16
|
20
|
0
|
20
|
30.40
|
|
2024-07-26
|
0
|
2
|
-2
|
33.95
|
|
2024-06-26
|
0
|
12
|
-12
|
31.05
|
| 合計 | 2855 | 2410 | 445 | |
