| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
88
|
-69
|
712.00
|
|
2026-06-03
|
10
|
74
|
-64
|
739.00
|
|
2026-06-02
|
51
|
78
|
-27
|
743.00
|
|
2026-05-29
|
107
|
15
|
92
|
729.00
|
|
2026-05-28
|
36
|
161
|
-125
|
681.00
|
|
2026-05-27
|
127
|
56
|
71
|
702.00
|
|
2026-05-26
|
586
|
201
|
385
|
696.00
|
|
2026-05-25
|
66
|
12
|
54
|
669.00
|
|
2026-05-21
|
26
|
177
|
-151
|
554.00
|
|
2026-05-20
|
162
|
115
|
47
|
504.00
|
|
2026-05-19
|
109
|
196
|
-87
|
513.00
|
|
2026-05-18
|
34
|
258
|
-224
|
505.00
|
|
2026-05-14
|
190
|
391
|
-201
|
522.00
|
|
2026-05-13
|
67
|
122
|
-55
|
497.50
|
|
2026-05-08
|
101
|
462
|
-361
|
458.00
|
|
2026-04-29
|
75
|
116
|
-41
|
508.00
|
|
2026-04-27
|
247
|
131
|
116
|
515.00
|
|
2026-04-24
|
73
|
180
|
-107
|
526.00
|
|
2026-04-23
|
177
|
318
|
-141
|
479.00
|
|
2026-04-22
|
194
|
412
|
-218
|
491.50
|
|
2026-04-14
|
32
|
201
|
-169
|
371.00
|
|
2026-04-08
|
174
|
67
|
107
|
394.00
|
|
2026-04-07
|
284
|
77
|
207
|
358.50
|
|
2026-04-02
|
55
|
97
|
-42
|
336.00
|
|
2026-03-30
|
38
|
17
|
21
|
346.50
|
|
2026-03-27
|
50
|
77
|
-27
|
352.00
|
|
2026-03-26
|
77
|
45
|
32
|
351.50
|
|
2026-03-25
|
23
|
72
|
-49
|
351.50
|
|
2026-03-24
|
29
|
134
|
-105
|
320.50
|
|
2026-03-23
|
37
|
118
|
-81
|
346.00
|
|
2026-03-20
|
139
|
85
|
54
|
380.00
|
|
2026-03-19
|
193
|
284
|
-91
|
383.50
|
|
2026-03-17
|
220
|
380
|
-160
|
341.50
|
|
2026-03-10
|
45
|
805
|
-760
|
274.00
|
|
2026-02-09
|
301
|
111
|
190
|
255.00
|
|
2026-02-04
|
1258
|
526
|
732
|
270.50
|
|
2026-01-28
|
170
|
576
|
-406
|
243.50
|
|
2026-01-27
|
38
|
148
|
-110
|
228.50
|
|
2026-01-23
|
175
|
320
|
-145
|
214.00
|
|
2026-01-22
|
145
|
447
|
-302
|
205.50
|
|
2026-01-13
|
111
|
31
|
80
|
176.50
|
|
2026-01-02
|
72
|
221
|
-149
|
156.00
|
|
2025-12-18
|
92
|
35
|
57
|
132.00
|
|
2025-12-16
|
12
|
94
|
-82
|
138.50
|
|
2025-12-05
|
167
|
691
|
-524
|
157.00
|
|
2025-11-10
|
17
|
52
|
-35
|
128.00
|
|
2025-11-07
|
14
|
29
|
-15
|
128.00
|
|
2025-11-05
|
33
|
323
|
-290
|
132.50
|
|
2025-10-17
|
665
|
184
|
481
|
151.00
|
|
2025-10-07
|
12
|
88
|
-76
|
115.00
|
|
2025-09-18
|
34
|
3
|
31
|
110.00
|
|
2025-09-17
|
7
|
39
|
-32
|
108.00
|
|
2025-09-15
|
107
|
5
|
102
|
102.50
|
|
2025-09-04
|
53
|
26
|
27
|
103.00
|
|
2025-08-22
|
59
|
14
|
45
|
105.00
|
|
2025-08-12
|
54
|
8
|
46
|
103.50
|
|
2025-08-04
|
5
|
23
|
-18
|
101.50
|
|
2025-07-25
|
205
|
13
|
192
|
100.00
|
|
2025-07-22
|
24
|
149
|
-125
|
100.50
|
|
2025-07-17
|
46
|
152
|
-106
|
101.50
|
|
2025-07-16
|
344
|
245
|
99
|
102.50
|
|
2025-07-04
|
38
|
113
|
-75
|
88.20
|
|
2025-07-02
|
1
|
60
|
-59
|
84.00
|
|
2025-06-25
|
40
|
15
|
25
|
85.50
|
|
2025-05-22
|
11
|
1
|
10
|
81.40
|
|
2025-04-28
|
6
|
68
|
-62
|
76.10
|
|
2025-04-17
|
1
|
29
|
-28
|
70.20
|
|
2025-04-10
|
30
|
3
|
27
|
67.30
|
|
2025-03-25
|
2
|
40
|
-38
|
95.10
|
|
2025-03-14
|
22
|
2
|
20
|
96.70
|
|
2025-03-13
|
25
|
1
|
24
|
96.00
|
|
2025-03-11
|
28
|
4
|
24
|
98.20
|
|
2025-03-03
|
12
|
76
|
-64
|
97.50
|
|
2025-02-21
|
28
|
64
|
-36
|
107.00
|
|
2025-01-13
|
159
|
65
|
94
|
96.00
|
|
2025-01-09
|
64
|
36
|
28
|
102.50
|
|
2025-01-08
|
157
|
203
|
-46
|
106.50
|
|
2024-12-26
|
12
|
42
|
-30
|
103.50
|
|
2024-12-25
|
15
|
189
|
-174
|
106.50
|
|
2024-12-24
|
158
|
244
|
-86
|
101.50
|
|
2024-12-20
|
28
|
1
|
27
|
92.00
|
|
2024-12-19
|
103
|
9
|
94
|
93.80
|
|
2024-12-17
|
17
|
37
|
-20
|
93.20
|
|
2024-12-12
|
41
|
17
|
24
|
99.60
|
|
2024-12-04
|
10
|
27
|
-17
|
95.90
|
|
2024-11-14
|
45
|
9
|
36
|
97.20
|
|
2024-11-12
|
21
|
65
|
-44
|
101.00
|
|
2024-10-18
|
7
|
99
|
-92
|
105.00
|
|
2024-10-17
|
101
|
15
|
86
|
105.50
|
|
2024-09-24
|
2
|
17
|
-15
|
103.50
|
|
2024-09-23
|
57
|
11
|
46
|
104.50
|
|
2024-09-09
|
10
|
32
|
-22
|
102.50
|
|
2024-08-26
|
37
|
76
|
-39
|
110.00
|
|
2024-08-21
|
31
|
3
|
28
|
103.00
|
|
2024-08-19
|
22
|
1
|
21
|
104.50
|
|
2024-07-29
|
242
|
134
|
108
|
119.00
|
|
2024-07-26
|
191
|
91
|
100
|
120.00
|
|
2024-07-23
|
197
|
123
|
74
|
119.00
|
|
2024-07-10
|
146
|
20
|
126
|
99.40
|
|
2024-06-24
|
20
|
4
|
16
|
94.50
|
| 合計 | 10210 | 12621 | -2411 | |
