| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
18.85
|
|
2026-10-19
|
2
|
0
|
2
|
19.45
|
|
2026-10-15
|
2
|
0
|
2
|
19.80
|
|
2026-10-06
|
8
|
1
|
7
|
22.40
|
|
2026-10-01
|
2
|
0
|
2
|
19.65
|
|
2026-09-09
|
2
|
0
|
2
|
19.85
|
|
2026-08-05
|
3
|
0
|
3
|
20.80
|
|
2026-07-21
|
0
|
6
|
-6
|
24.00
|
|
2026-07-17
|
18
|
2
|
16
|
23.80
|
|
2026-07-15
|
0
|
3
|
-3
|
25.80
|
|
2026-07-07
|
15
|
1
|
14
|
28.90
|
|
2026-06-29
|
4
|
23
|
-19
|
29.55
|
|
2026-06-02
|
4
|
0
|
4
|
15.85
|
|
2026-06-01
|
6
|
0
|
6
|
15.85
|
|
2026-05-28
|
4
|
0
|
4
|
15.90
|
|
2026-04-21
|
0
|
2
|
-2
|
18.20
|
|
2026-04-20
|
5
|
0
|
5
|
18.40
|
|
2026-04-14
|
8
|
0
|
8
|
18.85
|
|
2026-03-12
|
0
|
1
|
-1
|
19.80
|
|
2026-02-26
|
0
|
5
|
-5
|
20.35
|
|
2025-12-08
|
0
|
2
|
-2
|
21.50
|
|
2025-12-04
|
1
|
0
|
1
|
21.75
|
|
2025-12-02
|
0
|
2
|
-2
|
21.80
|
|
2025-11-25
|
0
|
12
|
-12
|
21.60
|
|
2025-11-21
|
12
|
0
|
12
|
20.80
|
|
2025-11-10
|
0
|
10
|
-10
|
22.65
|
|
2025-11-05
|
1
|
0
|
1
|
20.70
|
|
2025-11-03
|
7
|
0
|
7
|
21.10
|
|
2025-10-27
|
0
|
17
|
-17
|
22.20
|
|
2025-10-22
|
1
|
0
|
1
|
21.35
|
|
2025-10-20
|
5
|
0
|
5
|
21.55
|
|
2025-10-17
|
4
|
0
|
4
|
21.65
|
|
2025-10-16
|
6
|
0
|
6
|
21.95
|
|
2025-10-15
|
0
|
21
|
-21
|
22.85
|
|
2025-10-14
|
6
|
0
|
6
|
20.80
|
|
2025-10-03
|
2
|
0
|
2
|
22.55
|
|
2025-09-24
|
3
|
0
|
3
|
23.45
|
|
2025-09-22
|
0
|
8
|
-8
|
24.20
|
|
2025-09-11
|
2
|
0
|
2
|
24.15
|
|
2025-05-28
|
0
|
9
|
-9
|
28.90
|
|
2025-05-26
|
0
|
1
|
-1
|
29.20
|
|
2025-05-23
|
0
|
1
|
-1
|
29.15
|
|
2025-05-19
|
0
|
1
|
-1
|
29.00
|
|
2025-05-05
|
1
|
0
|
1
|
29.05
|
|
2025-04-23
|
0
|
1
|
-1
|
27.90
|
|
2025-04-22
|
0
|
1
|
-1
|
26.55
|
|
2025-03-18
|
0
|
2
|
-2
|
33.60
|
|
2025-03-13
|
0
|
1
|
-1
|
33.85
|
|
2025-02-19
|
0
|
4
|
-4
|
36.80
|
|
2025-02-14
|
0
|
3
|
-3
|
36.85
|
|
2025-02-10
|
3
|
0
|
3
|
35.20
|
|
2024-12-31
|
0
|
1
|
-1
|
30.85
|
|
2024-12-25
|
0
|
7
|
-7
|
32.70
|
| 合計 | 140 | 148 | -8 | |
