| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
8
|
25
|
-17
|
163.50
|
|
2026-05-20
|
15
|
2
|
13
|
160.50
|
|
2026-05-07
|
27
|
77
|
-50
|
179.00
|
|
2026-05-04
|
24
|
65
|
-41
|
194.00
|
|
2026-04-30
|
110
|
13
|
97
|
199.00
|
|
2026-04-07
|
13
|
2
|
11
|
128.00
|
|
2026-03-30
|
27
|
8
|
19
|
132.50
|
|
2026-03-23
|
36
|
127
|
-91
|
148.00
|
|
2026-03-20
|
63
|
15
|
48
|
139.00
|
|
2026-03-18
|
4
|
46
|
-42
|
136.00
|
|
2026-03-12
|
15
|
1
|
14
|
123.50
|
|
2026-03-09
|
20
|
1
|
19
|
119.50
|
|
2026-03-04
|
64
|
16
|
48
|
128.50
|
|
2026-03-02
|
2
|
33
|
-31
|
134.50
|
|
2026-02-26
|
81
|
42
|
39
|
132.50
|
|
2026-02-09
|
4
|
16
|
-12
|
128.00
|
|
2026-02-04
|
96
|
58
|
38
|
136.50
|
|
2026-02-02
|
1
|
36
|
-35
|
126.50
|
|
2026-01-27
|
3
|
73
|
-70
|
130.00
|
|
2026-01-21
|
11
|
0
|
11
|
120.00
|
|
2026-01-20
|
0
|
31
|
-31
|
123.50
|
|
2026-01-19
|
0
|
21
|
-21
|
120.50
|
|
2026-01-14
|
14
|
1
|
13
|
122.50
|
|
2026-01-13
|
32
|
17
|
15
|
121.00
|
|
2026-01-12
|
2
|
17
|
-15
|
123.00
|
|
2026-01-07
|
2
|
16
|
-14
|
115.50
|
|
2026-01-05
|
36
|
11
|
25
|
121.50
|
|
2026-01-02
|
1
|
27
|
-26
|
126.50
|
|
2025-12-30
|
6
|
0
|
6
|
112.50
|
|
2025-12-23
|
4
|
0
|
4
|
107.50
|
|
2025-12-15
|
0
|
6
|
-6
|
104.50
|
|
2025-12-08
|
3
|
0
|
3
|
106.00
|
|
2025-10-08
|
0
|
6
|
-6
|
113.50
|
|
2025-09-18
|
3
|
0
|
3
|
124.50
|
|
2025-09-09
|
16
|
32
|
-16
|
128.50
|
|
2025-09-08
|
32
|
11
|
21
|
134.50
|
|
2025-09-05
|
6
|
0
|
6
|
131.00
|
|
2025-09-01
|
21
|
5
|
16
|
130.50
|
|
2025-08-28
|
12
|
2
|
10
|
131.00
|
|
2025-08-27
|
3
|
22
|
-19
|
132.00
|
|
2025-08-15
|
16
|
3
|
13
|
128.00
|
|
2025-08-07
|
12
|
2
|
10
|
125.50
|
|
2025-08-04
|
11
|
0
|
11
|
127.00
|
|
2025-08-01
|
20
|
0
|
20
|
125.00
|
|
2025-07-18
|
20
|
49
|
-29
|
132.50
|
|
2025-07-17
|
51
|
18
|
33
|
133.50
|
|
2025-07-16
|
12
|
0
|
12
|
124.50
|
|
2025-07-10
|
0
|
6
|
-6
|
111.50
|
|
2025-06-24
|
4
|
0
|
4
|
110.50
|
|
2025-06-23
|
3
|
0
|
3
|
108.00
|
|
2025-06-18
|
5
|
0
|
5
|
110.50
|
|
2025-06-05
|
2
|
5
|
-3
|
106.50
|
|
2025-06-03
|
3
|
0
|
3
|
102.50
|
|
2025-05-28
|
0
|
2
|
-2
|
105.00
|
|
2025-04-22
|
2
|
1
|
1
|
97.60
|
|
2025-04-10
|
1
|
6
|
-5
|
91.40
|
|
2025-04-01
|
0
|
6
|
-6
|
114.00
|
|
2025-03-18
|
7
|
0
|
7
|
123.50
|
|
2025-03-06
|
8
|
1
|
7
|
130.50
|
|
2025-03-04
|
4
|
9
|
-5
|
132.00
|
|
2025-02-18
|
2
|
31
|
-29
|
137.50
|
|
2025-02-10
|
0
|
6
|
-6
|
135.00
|
|
2025-02-03
|
1
|
28
|
-27
|
129.50
|
|
2025-01-22
|
0
|
5
|
-5
|
135.50
|
|
2025-01-21
|
18
|
10
|
8
|
132.50
|
|
2025-01-20
|
29
|
16
|
13
|
135.50
|
|
2025-01-16
|
32
|
7
|
25
|
132.00
|
|
2025-01-13
|
9
|
30
|
-21
|
123.50
|
|
2025-01-09
|
44
|
11
|
33
|
132.00
|
|
2025-01-06
|
0
|
8
|
-8
|
136.50
|
|
2025-01-03
|
4
|
0
|
4
|
132.00
|
|
2024-12-31
|
1
|
11
|
-10
|
135.50
|
|
2024-12-26
|
3
|
24
|
-21
|
143.00
|
|
2024-12-17
|
2
|
11
|
-9
|
139.50
|
|
2024-12-12
|
14
|
0
|
14
|
139.50
|
|
2024-12-09
|
5
|
26
|
-21
|
145.00
|
|
2024-12-02
|
4
|
71
|
-67
|
142.50
|
|
2024-11-28
|
0
|
48
|
-48
|
140.00
|
|
2024-11-27
|
2
|
63
|
-61
|
142.00
|
|
2024-11-26
|
7
|
0
|
7
|
145.50
|
|
2024-11-22
|
20
|
67
|
-47
|
144.50
|
|
2024-11-21
|
0
|
11
|
-11
|
144.50
|
|
2024-11-20
|
15
|
4
|
11
|
143.00
|
|
2024-11-19
|
29
|
1
|
28
|
147.50
|
|
2024-11-18
|
6
|
27
|
-21
|
145.00
|
|
2024-11-15
|
26
|
1
|
25
|
149.50
|
|
2024-11-13
|
1
|
8
|
-7
|
152.00
|
|
2024-11-12
|
6
|
57
|
-51
|
153.00
|
|
2024-11-04
|
16
|
2
|
14
|
188.50
|
|
2024-11-01
|
5
|
14
|
-9
|
193.50
|
|
2024-10-29
|
8
|
19
|
-11
|
189.00
|
|
2024-10-17
|
2
|
20
|
-18
|
185.50
|
|
2024-10-11
|
11
|
46
|
-35
|
176.50
|
|
2024-09-27
|
52
|
21
|
31
|
166.50
|
|
2024-09-26
|
39
|
60
|
-21
|
173.50
|
|
2024-09-25
|
43
|
15
|
28
|
171.00
|
|
2024-09-23
|
49
|
6
|
43
|
174.50
|
|
2024-09-12
|
12
|
39
|
-27
|
157.00
|
|
2024-09-10
|
41
|
17
|
24
|
152.50
|
|
2024-09-06
|
11
|
0
|
11
|
148.50
|
|
2024-08-28
|
3
|
21
|
-18
|
156.00
|
|
2024-08-26
|
23
|
5
|
18
|
150.00
|
|
2024-08-21
|
18
|
34
|
-16
|
155.50
|
|
2024-08-14
|
3
|
81
|
-78
|
148.00
|
|
2024-08-12
|
34
|
127
|
-93
|
141.00
|
|
2024-08-09
|
1
|
222
|
-221
|
134.50
|
|
2024-08-07
|
1
|
62
|
-61
|
129.00
|
|
2024-07-26
|
0
|
16
|
-16
|
136.00
|
|
2024-07-19
|
60
|
1
|
59
|
141.00
|
|
2024-07-18
|
24
|
11
|
13
|
142.50
|
|
2024-07-16
|
17
|
6
|
11
|
146.50
|
|
2024-07-12
|
39
|
62
|
-23
|
150.50
|
|
2024-07-09
|
49
|
3
|
46
|
148.50
|
|
2024-07-05
|
3
|
35
|
-32
|
154.00
|
|
2024-07-04
|
48
|
2
|
46
|
148.00
|
|
2024-07-03
|
28
|
3
|
25
|
|
|
2024-06-27
|
66
|
39
|
27
|
150.50
|
|
2024-06-26
|
81
|
38
|
43
|
153.00
|
|
2024-06-18
|
16
|
1
|
15
|
133.50
|
|
2024-06-17
|
96
|
12
|
84
|
135.50
|
|
2024-06-14
|
63
|
2
|
61
|
138.00
|
|
2024-06-13
|
17
|
122
|
-105
|
138.00
|
|
2024-06-12
|
164
|
10
|
154
|
135.00
|
|
2024-06-06
|
93
|
58
|
35
|
129.00
|
| 合計 | 2514 | 2803 | -289 | |
