| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
29
|
99
|
-70
|
1185.00
|
|
2026-06-03
|
17
|
60
|
-43
|
1280.00
|
|
2026-05-28
|
24
|
12
|
12
|
1005.00
|
|
2026-05-27
|
45
|
11
|
34
|
1035.00
|
|
2026-05-18
|
14
|
80
|
-66
|
982.00
|
|
2026-05-14
|
29
|
13
|
16
|
1015.00
|
|
2026-05-06
|
26
|
67
|
-41
|
1105.00
|
|
2026-05-05
|
54
|
18
|
36
|
1170.00
|
|
2026-05-04
|
227
|
11
|
216
|
1190.00
|
|
2026-04-30
|
6
|
46
|
-40
|
1140.00
|
|
2026-04-29
|
5
|
21
|
-16
|
1160.00
|
|
2026-04-21
|
8
|
52
|
-44
|
1050.00
|
|
2026-04-13
|
47
|
19
|
28
|
940.00
|
|
2026-04-09
|
21
|
72
|
-51
|
989.00
|
|
2026-03-31
|
13
|
79
|
-66
|
879.00
|
|
2026-03-18
|
75
|
43
|
32
|
1030.00
|
|
2026-03-13
|
26
|
6
|
20
|
1055.00
|
|
2026-03-11
|
109
|
23
|
86
|
1030.00
|
|
2026-03-06
|
14
|
29
|
-15
|
989.00
|
|
2026-03-02
|
34
|
8
|
26
|
1130.00
|
|
2026-02-26
|
19
|
52
|
-33
|
1155.00
|
|
2026-02-24
|
53
|
114
|
-61
|
1050.00
|
|
2026-02-23
|
100
|
7
|
93
|
1015.00
|
|
2026-02-09
|
22
|
101
|
-79
|
1105.00
|
|
2026-02-05
|
381
|
98
|
283
|
1000.00
|
|
2026-02-04
|
16
|
106
|
-90
|
1015.00
|
|
2026-01-30
|
70
|
2
|
68
|
910.00
|
|
2026-01-26
|
6
|
102
|
-96
|
932.00
|
|
2026-01-19
|
12
|
24
|
-12
|
920.00
|
|
2026-01-16
|
13
|
3
|
10
|
969.00
|
|
2026-01-13
|
10
|
2
|
8
|
951.00
|
|
2026-01-07
|
24
|
8
|
16
|
978.00
|
|
2026-01-05
|
7
|
24
|
-17
|
1005.00
|
|
2026-01-02
|
40
|
14
|
26
|
1000.00
|
|
2025-12-26
|
8
|
34
|
-26
|
1020.00
|
|
2025-12-05
|
4
|
11
|
-7
|
900.00
|
|
2025-12-01
|
31
|
1
|
30
|
886.00
|
|
2025-11-26
|
14
|
3
|
11
|
885.00
|
|
2025-11-25
|
20
|
5
|
15
|
876.00
|
|
2025-11-21
|
3
|
184
|
-181
|
881.00
|
|
2025-11-20
|
9
|
22
|
-13
|
934.00
|
|
2025-11-17
|
12
|
36
|
-24
|
1025.00
|
|
2025-11-03
|
22
|
3
|
19
|
1095.00
|
|
2025-10-31
|
41
|
12
|
29
|
1055.00
|
|
2025-10-29
|
6
|
507
|
-501
|
1005.00
|
|
2025-10-28
|
121
|
32
|
89
|
1040.00
|
|
2025-10-23
|
14
|
23
|
-9
|
999.00
|
|
2025-10-22
|
17
|
38
|
-21
|
996.00
|
|
2025-10-17
|
18
|
80
|
-62
|
968.00
|
|
2025-10-16
|
27
|
56
|
-29
|
995.00
|
|
2025-10-15
|
29
|
70
|
-41
|
996.00
|
|
2025-10-14
|
429
|
33
|
396
|
906.00
|
|
2025-10-09
|
42
|
15
|
27
|
911.00
|
|
2025-10-08
|
101
|
3
|
98
|
904.00
|
|
2025-10-01
|
63
|
4
|
59
|
842.00
|
|
2025-09-23
|
43
|
13
|
30
|
905.00
|
|
2025-09-17
|
16
|
47
|
-31
|
816.00
|
|
2025-09-15
|
38
|
148
|
-110
|
829.00
|
|
2025-09-10
|
62
|
18
|
44
|
726.00
|
|
2025-09-04
|
21
|
4
|
17
|
643.00
|
|
2025-09-02
|
64
|
2
|
62
|
647.00
|
|
2025-08-27
|
15
|
4
|
11
|
703.00
|
|
2025-08-26
|
2
|
16
|
-14
|
704.00
|
|
2025-08-13
|
15
|
27
|
-12
|
690.00
|
|
2025-08-07
|
165
|
15
|
150
|
704.00
|
|
2025-08-06
|
3
|
57
|
-54
|
694.00
|
|
2025-07-31
|
3
|
26
|
-23
|
674.00
|
|
2025-07-30
|
12
|
3
|
9
|
643.00
|
|
2025-07-29
|
82
|
18
|
64
|
651.00
|
|
2025-07-28
|
8
|
1
|
7
|
653.00
|
|
2025-07-21
|
31
|
13
|
18
|
692.00
|
|
2025-07-09
|
60
|
2
|
58
|
633.00
|
|
2025-06-04
|
18
|
34
|
-16
|
606.00
|
|
2025-06-02
|
135
|
2
|
133
|
564.00
|
|
2025-05-29
|
119
|
0
|
119
|
570.00
|
|
2025-05-27
|
6
|
0
|
6
|
561.00
|
|
2025-05-08
|
46
|
5
|
41
|
520.00
|
|
2025-03-31
|
12
|
50
|
-38
|
530.00
|
|
2025-03-06
|
20
|
37
|
-17
|
680.00
|
|
2025-02-21
|
1
|
7
|
-6
|
648.00
|
|
2025-02-10
|
5
|
11
|
-6
|
587.00
|
|
2025-02-03
|
10
|
61
|
-51
|
571.00
|
|
2025-01-20
|
2
|
30
|
-28
|
640.00
|
|
2024-12-20
|
26
|
2
|
24
|
651.00
|
|
2024-11-15
|
33
|
120
|
-87
|
663.00
|
|
2024-11-08
|
119
|
20
|
99
|
681.00
|
|
2024-11-07
|
13
|
78
|
-65
|
650.00
|
|
2024-11-05
|
16
|
63
|
-47
|
636.00
|
|
2024-10-30
|
33
|
10
|
23
|
670.00
|
|
2024-10-29
|
4
|
22
|
-18
|
652.00
|
|
2024-10-21
|
46
|
5
|
41
|
737.00
|
|
2024-09-18
|
10
|
23
|
-13
|
601.00
|
|
2024-08-29
|
14
|
44
|
-30
|
615.00
|
|
2024-08-28
|
9
|
15
|
-6
|
636.00
|
|
2024-08-19
|
23
|
8
|
15
|
621.00
|
|
2024-08-07
|
45
|
15
|
30
|
545.00
|
|
2024-07-29
|
9
|
75
|
-66
|
657.00
|
|
2024-07-26
|
25
|
2
|
23
|
708.00
|
|
2024-07-18
|
12
|
22
|
-10
|
753.00
|
|
2024-07-04
|
2
|
44
|
-42
|
875.00
|
|
2024-07-01
|
42
|
11
|
31
|
815.00
|
| 合計 | 4122 | 3828 | 294 | |
