| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
17
|
3
|
14
|
777.00
|
|
2026-05-11
|
7
|
23
|
-16
|
853.00
|
|
2026-05-06
|
15
|
23
|
-8
|
815.00
|
|
2026-05-05
|
15
|
4
|
11
|
872.00
|
|
2026-04-30
|
12
|
2
|
10
|
769.00
|
|
2026-04-07
|
0
|
6
|
-6
|
660.00
|
|
2026-04-01
|
7
|
1
|
6
|
605.00
|
|
2026-03-19
|
52
|
21
|
31
|
668.00
|
|
2026-03-12
|
11
|
1
|
10
|
585.00
|
|
2026-01-07
|
58
|
8
|
50
|
419.50
|
|
2025-12-23
|
22
|
6
|
16
|
415.00
|
|
2025-10-21
|
1
|
14
|
-13
|
367.00
|
|
2025-09-22
|
1
|
12
|
-11
|
378.00
|
|
2025-09-16
|
10
|
0
|
10
|
356.00
|
|
2025-09-15
|
21
|
9
|
12
|
352.00
|
|
2025-08-29
|
39
|
11
|
28
|
379.00
|
|
2025-08-19
|
4
|
36
|
-32
|
357.50
|
|
2025-08-06
|
6
|
16
|
-10
|
296.00
|
|
2025-08-04
|
8
|
25
|
-17
|
302.00
|
|
2025-07-28
|
7
|
24
|
-17
|
297.00
|
|
2025-07-10
|
74
|
20
|
54
|
294.00
|
|
2025-07-09
|
69
|
5
|
64
|
281.50
|
|
2025-06-27
|
15
|
93
|
-78
|
284.50
|
|
2025-06-26
|
20
|
70
|
-50
|
279.00
|
|
2025-06-23
|
6
|
57
|
-51
|
263.00
|
|
2025-06-06
|
0
|
8
|
-8
|
241.00
|
|
2025-05-06
|
2
|
31
|
-29
|
189.50
|
|
2025-04-29
|
150
|
31
|
119
|
192.50
|
|
2025-04-21
|
20
|
0
|
20
|
162.00
|
|
2025-04-10
|
87
|
44
|
43
|
174.00
|
|
2025-03-18
|
7
|
0
|
7
|
292.00
|
|
2025-03-13
|
26
|
47
|
-21
|
278.50
|
|
2025-03-11
|
14
|
210
|
-196
|
248.00
|
|
2025-03-04
|
0
|
10
|
-10
|
311.00
|
|
2025-02-27
|
17
|
1
|
16
|
310.00
|
|
2025-02-26
|
8
|
3
|
5
|
319.00
|
|
2025-02-24
|
13
|
0
|
13
|
328.00
|
|
2025-02-19
|
41
|
14
|
27
|
345.50
|
|
2025-01-22
|
2
|
18
|
-16
|
357.50
|
|
2025-01-20
|
17
|
1
|
16
|
324.50
|
|
2025-01-03
|
29
|
1
|
28
|
250.00
|
|
2025-01-02
|
10
|
77
|
-67
|
247.00
|
|
2024-12-31
|
32
|
0
|
32
|
247.50
|
|
2024-12-30
|
54
|
17
|
37
|
245.00
|
|
2024-12-24
|
12
|
2
|
10
|
231.00
|
|
2024-12-12
|
143
|
65
|
78
|
234.00
|
|
2024-12-11
|
0
|
24
|
-24
|
226.50
|
|
2024-12-05
|
17
|
0
|
17
|
222.00
|
|
2024-12-04
|
70
|
5
|
65
|
220.50
|
|
2024-11-28
|
2
|
33
|
-31
|
196.50
|
|
2024-11-27
|
63
|
27
|
36
|
210.00
|
|
2024-11-26
|
49
|
147
|
-98
|
213.50
|
|
2024-11-25
|
112
|
24
|
88
|
226.50
|
|
2024-11-18
|
14
|
43
|
-29
|
184.00
|
|
2024-11-15
|
44
|
0
|
44
|
203.50
|
|
2024-11-11
|
1
|
9
|
-8
|
212.00
|
|
2024-10-22
|
25
|
0
|
25
|
244.50
|
|
2024-10-16
|
1
|
70
|
-69
|
237.00
|
|
2024-10-14
|
47
|
18
|
29
|
249.50
|
|
2024-10-01
|
50
|
236
|
-186
|
191.50
|
|
2024-09-25
|
90
|
260
|
-170
|
185.00
|
|
2024-09-23
|
18
|
32
|
-14
|
176.50
|
|
2024-09-20
|
80
|
40
|
40
|
178.50
|
|
2024-09-06
|
207
|
2
|
205
|
171.00
|
|
2024-09-03
|
156
|
51
|
105
|
182.00
|
|
2024-08-28
|
160
|
50
|
110
|
177.00
|
|
2024-08-15
|
28
|
4
|
24
|
146.00
|
|
2024-06-24
|
46
|
0
|
46
|
149.00
|
| 合計 | 2461 | 2145 | 316 | |
