| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
40
|
-31
|
4400.00
|
|
2026-06-03
|
3
|
10
|
-7
|
4605.00
|
|
2026-06-02
|
7
|
40
|
-33
|
4535.00
|
|
2026-05-29
|
40
|
109
|
-69
|
4670.00
|
|
2026-05-28
|
17
|
46
|
-29
|
4590.00
|
|
2026-05-26
|
10
|
19
|
-9
|
5285.00
|
|
2026-05-25
|
99
|
4
|
95
|
5310.00
|
|
2026-05-22
|
65
|
14
|
51
|
5140.00
|
|
2026-05-21
|
52
|
9
|
43
|
5065.00
|
|
2026-05-18
|
3
|
32
|
-29
|
4740.00
|
|
2026-05-14
|
16
|
82
|
-66
|
5075.00
|
|
2026-05-13
|
2
|
43
|
-41
|
5330.00
|
|
2026-05-11
|
17
|
5
|
12
|
5730.00
|
|
2026-05-07
|
18
|
5
|
13
|
5450.00
|
|
2026-05-06
|
15
|
293
|
-278
|
4955.00
|
|
2026-04-29
|
2
|
24
|
-22
|
4120.00
|
|
2026-04-28
|
16
|
4
|
12
|
4190.00
|
|
2026-04-27
|
34
|
6
|
28
|
3955.00
|
|
2026-04-24
|
15
|
51
|
-36
|
4035.00
|
|
2026-04-22
|
12
|
1
|
11
|
3675.00
|
|
2026-04-17
|
3
|
32
|
-29
|
3255.00
|
|
2026-04-16
|
8
|
24
|
-16
|
3345.00
|
|
2026-04-15
|
19
|
88
|
-69
|
3070.00
|
|
2026-04-14
|
72
|
15
|
57
|
3050.00
|
|
2026-04-13
|
7
|
17
|
-10
|
2775.00
|
|
2026-04-10
|
207
|
11
|
196
|
2665.00
|
|
2026-04-08
|
3
|
12
|
-9
|
2510.00
|
|
2026-04-02
|
4
|
1
|
3
|
2320.00
|
|
2026-04-01
|
32
|
16
|
16
|
2355.00
|
|
2026-03-25
|
13
|
46
|
-33
|
2475.00
|
|
2026-03-23
|
17
|
7
|
10
|
2590.00
|
|
2026-03-20
|
9
|
38
|
-29
|
2645.00
|
|
2026-03-11
|
7
|
31
|
-24
|
2375.00
|
|
2026-03-10
|
32
|
7
|
25
|
2245.00
|
|
2026-03-06
|
2
|
14
|
-12
|
2385.00
|
|
2026-03-04
|
11
|
170
|
-159
|
2280.00
|
|
2026-02-24
|
22
|
7
|
15
|
2500.00
|
|
2026-02-23
|
8
|
60
|
-52
|
2370.00
|
|
2026-02-11
|
8
|
1
|
7
|
2475.00
|
|
2026-02-06
|
45
|
5
|
40
|
2375.00
|
|
2026-02-05
|
29
|
97
|
-68
|
2340.00
|
|
2026-02-03
|
42
|
26
|
16
|
2705.00
|
|
2026-02-02
|
65
|
24
|
41
|
2685.00
|
|
2026-01-29
|
10
|
43
|
-33
|
2695.00
|
|
2026-01-21
|
11
|
29
|
-18
|
2625.00
|
|
2026-01-13
|
5
|
27
|
-22
|
2420.00
|
|
2026-01-12
|
22
|
40
|
-18
|
2435.00
|
|
2026-01-08
|
5
|
17
|
-12
|
2450.00
|
|
2026-01-07
|
108
|
20
|
88
|
2490.00
|
|
2026-01-05
|
64
|
15
|
49
|
2320.00
|
|
2026-01-02
|
148
|
10
|
138
|
2185.00
|
|
2025-12-31
|
8
|
83
|
-75
|
2125.00
|
|
2025-12-26
|
70
|
7
|
63
|
2115.00
|
|
2025-12-24
|
44
|
3
|
41
|
2025.00
|
|
2025-12-22
|
13
|
40
|
-27
|
2010.00
|
|
2025-12-19
|
16
|
148
|
-132
|
2045.00
|
|
2025-12-17
|
13
|
166
|
-153
|
2010.00
|
|
2025-12-12
|
9
|
132
|
-123
|
2275.00
|
|
2025-12-11
|
19
|
72
|
-53
|
2185.00
|
|
2025-12-10
|
6
|
108
|
-102
|
2160.00
|
|
2025-12-09
|
0
|
31
|
-31
|
2115.00
|
|
2025-12-05
|
30
|
10
|
20
|
2220.00
|
|
2025-12-04
|
1
|
12
|
-11
|
2125.00
|
|
2025-12-03
|
10
|
3
|
7
|
2145.00
|
|
2025-12-01
|
11
|
78
|
-67
|
2185.00
|
|
2025-11-28
|
33
|
70
|
-37
|
2260.00
|
|
2025-11-27
|
32
|
10
|
22
|
2135.00
|
|
2025-11-24
|
25
|
44
|
-19
|
1980.00
|
|
2025-11-21
|
6
|
20
|
-14
|
1850.00
|
|
2025-11-20
|
96
|
46
|
50
|
1965.00
|
|
2025-11-19
|
2
|
40
|
-38
|
1900.00
|
|
2025-11-18
|
11
|
3
|
8
|
1870.00
|
|
2025-11-14
|
8
|
27
|
-19
|
1880.00
|
|
2025-11-13
|
5
|
24
|
-19
|
1875.00
|
|
2025-11-12
|
31
|
13
|
18
|
1885.00
|
|
2025-11-11
|
121
|
21
|
100
|
1910.00
|
|
2025-11-10
|
125
|
27
|
98
|
1890.00
|
|
2025-11-07
|
4
|
18
|
-14
|
1720.00
|
|
2025-11-03
|
22
|
10
|
12
|
1580.00
|
|
2025-10-30
|
7
|
96
|
-89
|
1440.00
|
|
2025-10-27
|
18
|
60
|
-42
|
1600.00
|
|
2025-10-17
|
80
|
12
|
68
|
1495.00
|
|
2025-10-14
|
112
|
451
|
-339
|
1445.00
|
|
2025-10-13
|
22
|
4
|
18
|
1500.00
|
|
2025-10-09
|
6
|
45
|
-39
|
1515.00
|
|
2025-10-03
|
7
|
46
|
-39
|
1375.00
|
|
2025-09-26
|
41
|
5
|
36
|
1255.00
|
|
2025-09-25
|
27
|
4
|
23
|
1310.00
|
|
2025-09-24
|
8
|
0
|
8
|
1300.00
|
|
2025-09-22
|
188
|
2
|
186
|
1300.00
|
|
2025-09-18
|
95
|
1
|
94
|
1310.00
|
|
2025-09-15
|
37
|
8
|
29
|
1330.00
|
|
2025-09-12
|
22
|
3
|
19
|
1375.00
|
|
2025-09-10
|
9
|
24
|
-15
|
1385.00
|
|
2025-09-09
|
32
|
77
|
-45
|
1400.00
|
|
2025-09-05
|
6
|
42
|
-36
|
1345.00
|
|
2025-09-04
|
33
|
8
|
25
|
1300.00
|
|
2025-09-02
|
7
|
82
|
-75
|
1310.00
|
|
2025-08-29
|
5
|
97
|
-92
|
1330.00
|
|
2025-08-20
|
33
|
1
|
32
|
1160.00
|
|
2025-08-11
|
3
|
132
|
-129
|
1200.00
|
|
2025-08-06
|
10
|
0
|
10
|
1265.00
|
|
2025-07-21
|
5
|
71
|
-66
|
1195.00
|
|
2025-07-18
|
19
|
1
|
18
|
1240.00
|
|
2025-07-08
|
3
|
12
|
-9
|
1220.00
|
|
2025-07-07
|
3
|
41
|
-38
|
1260.00
|
|
2025-07-04
|
14
|
3
|
11
|
1255.00
|
|
2025-07-03
|
45
|
19
|
26
|
1270.00
|
|
2025-07-01
|
16
|
8
|
8
|
1310.00
|
|
2025-06-30
|
10
|
47
|
-37
|
1305.00
|
|
2025-06-27
|
37
|
16
|
21
|
1305.00
|
|
2025-06-03
|
33
|
2
|
31
|
1110.00
|
|
2025-06-02
|
7
|
1
|
6
|
1095.00
|
|
2025-05-22
|
23
|
4
|
19
|
1155.00
|
|
2025-05-07
|
31
|
4
|
27
|
1090.00
|
|
2025-05-06
|
36
|
0
|
36
|
1075.00
|
|
2025-05-05
|
28
|
1
|
27
|
1115.00
|
|
2025-04-30
|
8
|
0
|
8
|
1025.00
|
|
2025-04-11
|
6
|
35
|
-29
|
981.00
|
|
2025-04-07
|
4
|
0
|
4
|
999.00
|
|
2025-04-01
|
5
|
36
|
-31
|
1085.00
|
|
2025-03-25
|
5
|
0
|
5
|
1205.00
|
|
2025-03-10
|
13
|
0
|
13
|
1255.00
|
|
2025-03-04
|
10
|
0
|
10
|
1285.00
|
|
2025-03-03
|
9
|
1
|
8
|
1320.00
|
|
2025-02-26
|
33
|
1
|
32
|
1395.00
|
|
2025-02-25
|
8
|
3
|
5
|
1410.00
|
|
2025-02-24
|
11
|
33
|
-22
|
1415.00
|
|
2025-02-19
|
9
|
1
|
8
|
1420.00
|
|
2025-02-18
|
52
|
6
|
46
|
1450.00
|
|
2025-02-06
|
53
|
3
|
50
|
1325.00
|
|
2025-02-03
|
4
|
13
|
-9
|
1280.00
|
|
2025-01-15
|
28
|
1
|
27
|
1195.00
|
|
2025-01-13
|
55
|
9
|
46
|
1180.00
|
|
2025-01-08
|
1
|
14
|
-13
|
1290.00
|
|
2025-01-07
|
16
|
2
|
14
|
1340.00
|
|
2025-01-03
|
9
|
1
|
8
|
1270.00
|
|
2024-12-19
|
33
|
7
|
26
|
1390.00
|
|
2024-12-12
|
3
|
54
|
-51
|
1325.00
|
|
2024-12-11
|
1
|
9
|
-8
|
1250.00
|
|
2024-12-06
|
22
|
2
|
20
|
1220.00
|
|
2024-12-05
|
1
|
24
|
-23
|
1225.00
|
|
2024-12-03
|
3
|
42
|
-39
|
1190.00
|
|
2024-12-02
|
26
|
3
|
23
|
1175.00
|
|
2024-11-28
|
3
|
36
|
-33
|
1150.00
|
|
2024-11-27
|
10
|
2
|
8
|
1180.00
|
|
2024-11-25
|
44
|
8
|
36
|
1275.00
|
|
2024-11-22
|
57
|
1
|
56
|
1245.00
|
|
2024-11-06
|
9
|
1
|
8
|
1255.00
|
|
2024-10-29
|
1
|
9
|
-8
|
1235.00
|
|
2024-10-23
|
8
|
1
|
7
|
1315.00
|
|
2024-10-22
|
18
|
6
|
12
|
1280.00
|
|
2024-10-04
|
8
|
2
|
6
|
1040.00
|
|
2024-09-25
|
2
|
18
|
-16
|
1170.00
|
|
2024-09-20
|
0
|
55
|
-55
|
1040.00
|
|
2024-09-13
|
10
|
2
|
8
|
1040.00
|
|
2024-09-12
|
14
|
25
|
-11
|
1060.00
|
|
2024-09-11
|
60
|
0
|
60
|
1015.00
|
|
2024-09-06
|
4
|
12
|
-8
|
1020.00
|
|
2024-08-26
|
6
|
1
|
5
|
1130.00
|
|
2024-08-23
|
4
|
9
|
-5
|
1150.00
|
|
2024-08-21
|
2
|
16
|
-14
|
1165.00
|
|
2024-08-09
|
15
|
0
|
15
|
1035.00
|
|
2024-08-07
|
36
|
3
|
33
|
1015.00
|
|
2024-08-05
|
9
|
105
|
-96
|
954.00
|
|
2024-07-31
|
4
|
29
|
-25
|
1150.00
|
|
2024-07-30
|
13
|
88
|
-75
|
1095.00
|
|
2024-07-19
|
47
|
1
|
46
|
1440.00
|
|
2024-07-17
|
9
|
85
|
-76
|
1515.00
|
|
2024-07-10
|
1
|
9
|
-8
|
1605.00
|
|
2024-07-02
|
24
|
1
|
23
|
1540.00
|
|
2024-06-27
|
11
|
5
|
6
|
1540.00
|
|
2024-06-25
|
17
|
4
|
13
|
1585.00
|
| 合計 | 4253 | 5317 | -1064 | |
