| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
7
|
304
|
-297
|
432.00
|
|
2026-07-16
|
8
|
45
|
-37
|
480.00
|
|
2026-07-14
|
4
|
60
|
-56
|
476.00
|
|
2026-07-09
|
4
|
11
|
-7
|
502.00
|
|
2026-07-08
|
29
|
1
|
28
|
510.00
|
|
2026-07-01
|
5
|
26
|
-21
|
512.00
|
|
2026-06-29
|
20
|
44
|
-24
|
505.00
|
|
2026-06-26
|
51
|
105
|
-54
|
530.00
|
|
2026-06-25
|
149
|
63
|
86
|
586.00
|
|
2026-06-22
|
109
|
47
|
62
|
557.00
|
|
2026-06-18
|
139
|
206
|
-67
|
565.00
|
|
2026-06-16
|
105
|
62
|
43
|
499.50
|
|
2026-06-15
|
3
|
35
|
-32
|
507.00
|
|
2026-06-12
|
36
|
5
|
31
|
461.00
|
|
2026-06-02
|
219
|
83
|
136
|
548.00
|
|
2026-06-01
|
444
|
35
|
409
|
539.00
|
|
2026-05-29
|
66
|
19
|
47
|
490.50
|
|
2026-05-26
|
37
|
3
|
34
|
530.00
|
|
2026-05-21
|
40
|
13
|
27
|
440.00
|
|
2026-05-20
|
28
|
4
|
24
|
413.50
|
|
2026-05-19
|
2
|
14
|
-12
|
392.50
|
|
2026-05-15
|
9
|
53
|
-44
|
395.50
|
|
2026-05-11
|
188
|
85
|
103
|
428.00
|
|
2026-05-08
|
370
|
166
|
204
|
410.00
|
|
2026-04-22
|
45
|
91
|
-46
|
363.50
|
|
2026-04-14
|
381
|
46
|
335
|
314.50
|
|
2026-04-13
|
36
|
152
|
-116
|
309.50
|
|
2026-04-10
|
176
|
69
|
107
|
306.50
|
|
2026-04-07
|
17
|
40
|
-23
|
258.00
|
|
2026-04-02
|
55
|
35
|
20
|
241.00
|
|
2026-04-01
|
19
|
31
|
-12
|
247.50
|
|
2026-03-17
|
106
|
62
|
44
|
280.00
|
|
2026-02-25
|
156
|
64
|
92
|
281.50
|
|
2026-01-27
|
40
|
223
|
-183
|
252.00
|
|
2026-01-26
|
20
|
74
|
-54
|
251.50
|
|
2026-01-22
|
11
|
58
|
-47
|
256.00
|
|
2026-01-21
|
115
|
37
|
78
|
254.00
|
|
2026-01-07
|
10
|
461
|
-451
|
258.50
|
|
2025-12-23
|
131
|
33
|
98
|
261.00
|
|
2025-12-10
|
369
|
64
|
305
|
281.50
|
|
2025-12-09
|
204
|
83
|
121
|
277.00
|
|
2025-11-26
|
224
|
57
|
167
|
242.00
|
|
2025-11-21
|
26
|
553
|
-527
|
212.50
|
|
2025-11-18
|
36
|
244
|
-208
|
224.00
|
|
2025-11-14
|
252
|
17
|
235
|
249.00
|
|
2025-11-11
|
22
|
54
|
-32
|
258.00
|
|
2025-11-03
|
82
|
25
|
57
|
282.00
|
|
2025-10-22
|
49
|
20
|
29
|
265.50
|
|
2025-10-07
|
47
|
105
|
-58
|
286.50
|
|
2025-09-24
|
83
|
189
|
-106
|
278.50
|
|
2025-09-05
|
44
|
7
|
37
|
201.00
|
|
2025-09-01
|
45
|
21
|
24
|
197.50
|
|
2025-08-29
|
41
|
16
|
25
|
203.00
|
|
2025-08-25
|
5
|
69
|
-64
|
207.00
|
|
2025-08-21
|
8
|
37
|
-29
|
192.50
|
|
2025-07-03
|
40
|
13
|
27
|
207.00
|
|
2025-06-27
|
69
|
42
|
27
|
214.50
|
|
2025-06-24
|
68
|
22
|
46
|
211.00
|
|
2025-06-17
|
510
|
429
|
81
|
224.00
|
|
2025-06-13
|
60
|
118
|
-58
|
197.00
|
|
2025-06-11
|
147
|
91
|
56
|
194.50
|
|
2025-05-20
|
86
|
104
|
-18
|
206.00
|
|
2025-04-08
|
1
|
13
|
-12
|
190.00
|
|
2025-02-27
|
77
|
406
|
-329
|
272.50
|
|
2025-02-24
|
145
|
49
|
96
|
299.50
|
|
2025-02-18
|
272
|
154
|
118
|
292.50
|
|
2025-02-04
|
65
|
176
|
-111
|
280.50
|
|
2025-01-02
|
67
|
213
|
-146
|
274.00
|
|
2024-12-26
|
287
|
389
|
-102
|
288.00
|
|
2024-12-19
|
152
|
75
|
77
|
257.00
|
|
2024-12-12
|
35
|
157
|
-122
|
247.00
|
|
2024-12-04
|
80
|
201
|
-121
|
266.50
|
|
2024-12-02
|
284
|
71
|
213
|
242.50
|
|
2024-11-14
|
31
|
128
|
-97
|
239.50
|
|
2024-11-12
|
77
|
153
|
-76
|
252.50
|
|
2024-09-23
|
180
|
52
|
128
|
184.00
|
|
2024-09-20
|
2
|
29
|
-27
|
183.50
|
|
2024-09-18
|
3
|
61
|
-58
|
174.00
|
|
2024-09-13
|
68
|
3
|
65
|
179.50
|
|
2024-09-02
|
111
|
175
|
-64
|
178.50
|
|
2024-08-05
|
11
|
85
|
-74
|
107.00
|
|
2024-07-31
|
99
|
42
|
57
|
126.50
|
| 合計 | 7954 | 7977 | -23 | |
