| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
2
|
13
|
225.00
|
|
2026-05-26
|
8
|
64
|
-56
|
271.50
|
|
2026-05-20
|
22
|
2
|
20
|
284.00
|
|
2026-05-13
|
2
|
8
|
-6
|
286.00
|
|
2026-05-12
|
0
|
9
|
-9
|
292.00
|
|
2026-05-07
|
57
|
13
|
44
|
283.00
|
|
2026-04-30
|
50
|
82
|
-32
|
243.00
|
|
2026-04-29
|
7
|
78
|
-71
|
239.00
|
|
2026-04-16
|
14
|
2
|
12
|
186.00
|
|
2026-04-13
|
42
|
9
|
33
|
190.00
|
|
2026-04-07
|
25
|
1
|
24
|
152.50
|
|
2026-04-01
|
13
|
1
|
12
|
126.50
|
|
2026-02-02
|
1
|
203
|
-202
|
105.50
|
|
2026-01-26
|
13
|
5
|
8
|
115.50
|
|
2026-01-23
|
1
|
9
|
-8
|
114.50
|
|
2026-01-14
|
2
|
32
|
-30
|
122.50
|
|
2026-01-13
|
56
|
13
|
43
|
122.50
|
|
2026-01-09
|
3
|
17
|
-14
|
110.50
|
|
2026-01-08
|
3
|
36
|
-33
|
110.00
|
|
2025-12-19
|
23
|
0
|
23
|
92.50
|
|
2025-12-18
|
23
|
0
|
23
|
91.30
|
|
2025-12-17
|
22
|
0
|
22
|
90.90
|
|
2025-12-16
|
22
|
0
|
22
|
92.00
|
|
2025-12-15
|
24
|
0
|
24
|
93.00
|
|
2025-12-12
|
21
|
0
|
21
|
92.60
|
|
2025-12-11
|
21
|
50
|
-29
|
93.10
|
|
2025-12-09
|
26
|
0
|
26
|
101.00
|
|
2025-12-08
|
73
|
23
|
50
|
101.50
|
|
2025-12-05
|
39
|
7
|
32
|
97.50
|
|
2025-12-04
|
20
|
1
|
19
|
96.50
|
|
2025-12-03
|
22
|
2
|
20
|
95.70
|
|
2025-12-02
|
21
|
0
|
21
|
93.10
|
|
2025-12-01
|
21
|
1
|
20
|
93.80
|
|
2025-11-28
|
21
|
1
|
20
|
91.00
|
|
2025-11-27
|
22
|
0
|
22
|
90.70
|
|
2025-11-26
|
22
|
0
|
22
|
88.90
|
|
2025-11-25
|
22
|
0
|
22
|
87.70
|
|
2025-11-24
|
23
|
0
|
23
|
86.10
|
|
2025-11-21
|
23
|
0
|
23
|
83.90
|
|
2025-11-20
|
23
|
0
|
23
|
86.30
|
|
2025-11-19
|
23
|
0
|
23
|
82.50
|
|
2025-11-18
|
23
|
0
|
23
|
84.40
|
|
2025-11-17
|
23
|
0
|
23
|
85.50
|
|
2025-11-14
|
23
|
0
|
23
|
84.60
|
|
2025-11-13
|
23
|
0
|
23
|
86.20
|
|
2025-11-12
|
23
|
0
|
23
|
84.80
|
|
2025-11-11
|
23
|
0
|
23
|
83.50
|
|
2025-11-10
|
24
|
0
|
24
|
83.60
|
|
2025-10-30
|
4
|
0
|
4
|
87.80
|
|
2025-10-27
|
0
|
9
|
-9
|
90.00
|
|
2025-10-02
|
3
|
0
|
3
|
93.30
|
|
2025-09-30
|
0
|
3
|
-3
|
93.70
|
|
2025-09-25
|
12
|
0
|
12
|
96.20
|
|
2025-09-23
|
0
|
25
|
-25
|
98.40
|
|
2025-09-17
|
28
|
0
|
28
|
99.00
|
|
2025-08-29
|
3
|
28
|
-25
|
102.00
|
|
2025-08-27
|
44
|
18
|
26
|
102.00
|
|
2025-08-25
|
1
|
8
|
-7
|
88.00
|
|
2025-08-22
|
0
|
12
|
-12
|
87.90
|
|
2025-08-21
|
5
|
1
|
4
|
89.00
|
|
2025-08-05
|
4
|
1
|
3
|
94.10
|
|
2025-07-24
|
0
|
3
|
-3
|
92.80
|
|
2025-07-23
|
1
|
5
|
-4
|
92.00
|
|
2025-07-21
|
0
|
5
|
-5
|
96.40
|
|
2025-07-16
|
46
|
97
|
-51
|
104.50
|
|
2025-07-15
|
68
|
16
|
52
|
102.00
|
|
2025-07-03
|
0
|
2
|
-2
|
89.50
|
|
2025-06-26
|
0
|
7
|
-7
|
89.90
|
|
2025-06-23
|
1
|
3
|
-2
|
90.30
|
|
2025-06-16
|
3
|
0
|
3
|
89.30
|
|
2025-06-11
|
0
|
10
|
-10
|
89.40
|
|
2025-05-29
|
0
|
2
|
-2
|
85.60
|
|
2025-05-27
|
0
|
12
|
-12
|
87.40
|
|
2025-05-19
|
0
|
10
|
-10
|
89.40
|
|
2025-05-16
|
2
|
0
|
2
|
91.30
|
|
2025-05-02
|
0
|
10
|
-10
|
94.20
|
|
2025-04-18
|
0
|
1
|
-1
|
90.10
|
|
2025-04-16
|
6
|
1
|
5
|
90.80
|
|
2025-04-10
|
5
|
0
|
5
|
80.70
|
|
2025-03-27
|
0
|
2
|
-2
|
108.50
|
|
2025-03-13
|
1
|
7
|
-6
|
108.00
|
|
2025-02-26
|
1
|
6
|
-5
|
115.00
|
|
2025-02-25
|
1
|
6
|
-5
|
115.00
|
|
2025-02-05
|
0
|
22
|
-22
|
107.00
|
|
2025-01-21
|
0
|
11
|
-11
|
109.50
|
|
2025-01-16
|
1
|
7
|
-6
|
110.00
|
|
2025-01-15
|
1
|
10
|
-9
|
105.00
|
|
2025-01-09
|
1
|
16
|
-15
|
113.50
|
|
2025-01-02
|
0
|
5
|
-5
|
117.50
|
|
2024-12-30
|
0
|
30
|
-30
|
115.50
|
|
2024-12-26
|
0
|
10
|
-10
|
119.00
|
|
2024-12-23
|
0
|
25
|
-25
|
118.50
|
|
2024-12-19
|
2
|
8
|
-6
|
119.50
|
|
2024-12-11
|
15
|
0
|
15
|
116.50
|
|
2024-12-09
|
0
|
11
|
-11
|
123.00
|
|
2024-12-05
|
27
|
116
|
-89
|
126.00
|
|
2024-12-04
|
0
|
3
|
-3
|
126.50
|
|
2024-11-28
|
48
|
7
|
41
|
121.50
|
|
2024-11-22
|
10
|
0
|
10
|
127.50
|
|
2024-11-21
|
6
|
0
|
6
|
125.50
|
|
2024-11-15
|
39
|
0
|
39
|
128.00
|
|
2024-11-13
|
33
|
1
|
32
|
129.00
|
|
2024-11-07
|
35
|
11
|
24
|
144.50
|
|
2024-10-24
|
86
|
15
|
71
|
133.00
|
|
2024-10-08
|
19
|
1
|
18
|
133.50
|
|
2024-09-03
|
18
|
0
|
18
|
128.50
|
|
2024-08-21
|
26
|
15
|
11
|
140.50
|
|
2024-08-06
|
20
|
3
|
17
|
97.00
|
|
2024-08-05
|
12
|
2
|
10
|
101.00
|
|
2024-06-06
|
3
|
81
|
-78
|
110.00
|
| 合計 | 1694 | 1391 | 303 | |
