| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
12
|
-12
|
3280.00
|
|
2026-05-29
|
26
|
12
|
14
|
3410.00
|
|
2026-05-25
|
3
|
0
|
3
|
3710.00
|
|
2026-05-22
|
2
|
0
|
2
|
3625.00
|
|
2026-05-20
|
22
|
0
|
22
|
3385.00
|
|
2026-05-19
|
0
|
76
|
-76
|
3310.00
|
|
2026-05-15
|
6
|
0
|
6
|
3830.00
|
|
2026-05-05
|
5
|
1
|
4
|
4445.00
|
|
2026-05-04
|
18
|
23
|
-5
|
4180.00
|
|
2026-04-30
|
0
|
20
|
-20
|
3895.00
|
|
2026-04-29
|
0
|
8
|
-8
|
3900.00
|
|
2026-04-24
|
4
|
43
|
-39
|
3900.00
|
|
2026-04-23
|
2
|
26
|
-24
|
3980.00
|
|
2026-04-20
|
7
|
2
|
5
|
4385.00
|
|
2026-04-16
|
17
|
1
|
16
|
3705.00
|
|
2026-04-15
|
18
|
6
|
12
|
3370.00
|
|
2026-04-14
|
17
|
3
|
14
|
3335.00
|
|
2026-04-08
|
20
|
0
|
20
|
2925.00
|
|
2026-03-20
|
0
|
6
|
-6
|
2700.00
|
|
2026-02-24
|
34
|
12
|
22
|
2385.00
|
|
2026-02-04
|
20
|
1
|
19
|
1715.00
|
|
2026-01-30
|
1
|
45
|
-44
|
1830.00
|
|
2026-01-26
|
0
|
11
|
-11
|
1635.00
|
|
2026-01-22
|
0
|
53
|
-53
|
1490.00
|
|
2026-01-21
|
0
|
21
|
-21
|
1545.00
|
|
2026-01-16
|
0
|
17
|
-17
|
1675.00
|
|
2026-01-07
|
6
|
2
|
4
|
1775.00
|
|
2026-01-05
|
2
|
102
|
-100
|
1650.00
|
|
2025-12-30
|
1
|
11
|
-10
|
1765.00
|
|
2025-12-22
|
0
|
2
|
-2
|
1720.00
|
|
2025-12-16
|
18
|
10
|
8
|
1745.00
|
|
2025-12-11
|
9
|
2
|
7
|
1890.00
|
|
2025-12-10
|
7
|
0
|
7
|
1930.00
|
|
2025-12-09
|
101
|
2
|
99
|
1995.00
|
|
2025-12-08
|
3
|
1
|
2
|
1980.00
|
|
2025-11-27
|
5
|
0
|
5
|
1990.00
|
|
2025-11-24
|
1
|
56
|
-55
|
1915.00
|
|
2025-11-21
|
6
|
33
|
-27
|
1835.00
|
|
2025-11-19
|
4
|
28
|
-24
|
1985.00
|
|
2025-11-14
|
9
|
0
|
9
|
1955.00
|
|
2025-11-06
|
2
|
25
|
-23
|
2150.00
|
|
2025-10-27
|
20
|
1
|
19
|
2180.00
|
|
2025-10-23
|
1
|
17
|
-16
|
2150.00
|
|
2025-10-22
|
8
|
1
|
7
|
2240.00
|
|
2025-10-20
|
46
|
8
|
38
|
2370.00
|
|
2025-10-17
|
11
|
109
|
-98
|
2210.00
|
|
2025-10-07
|
1
|
10
|
-9
|
2010.00
|
|
2025-10-01
|
44
|
0
|
44
|
2030.00
|
|
2025-09-26
|
13
|
40
|
-27
|
2035.00
|
|
2025-09-25
|
15
|
1
|
14
|
2190.00
|
|
2025-09-24
|
29
|
12
|
17
|
2155.00
|
|
2025-09-23
|
2
|
14
|
-12
|
2150.00
|
|
2025-09-22
|
0
|
44
|
-44
|
2075.00
|
|
2025-09-16
|
3
|
0
|
3
|
2130.00
|
|
2025-09-08
|
0
|
4
|
-4
|
2355.00
|
|
2025-09-01
|
37
|
5
|
32
|
2270.00
|
|
2025-08-29
|
8
|
0
|
8
|
2065.00
|
|
2025-08-28
|
0
|
24
|
-24
|
2125.00
|
|
2025-08-27
|
0
|
42
|
-42
|
2095.00
|
|
2025-08-21
|
11
|
0
|
11
|
2020.00
|
|
2025-08-18
|
3
|
16
|
-13
|
2030.00
|
|
2025-08-13
|
28
|
36
|
-8
|
2140.00
|
|
2025-08-04
|
4
|
0
|
4
|
1985.00
|
|
2025-07-29
|
25
|
0
|
25
|
2055.00
|
|
2025-07-22
|
27
|
6
|
21
|
2000.00
|
|
2025-07-21
|
20
|
1
|
19
|
2095.00
|
|
2025-07-16
|
5
|
17
|
-12
|
2205.00
|
|
2025-07-15
|
101
|
3
|
98
|
2190.00
|
|
2025-07-14
|
11
|
1
|
10
|
2205.00
|
|
2025-07-04
|
0
|
67
|
-67
|
2495.00
|
|
2025-06-26
|
0
|
2
|
-2
|
2365.00
|
|
2025-06-20
|
32
|
0
|
32
|
2260.00
|
|
2025-06-19
|
35
|
1
|
34
|
2325.00
|
|
2025-06-17
|
3
|
0
|
3
|
2280.00
|
|
2025-06-13
|
0
|
100
|
-100
|
2365.00
|
|
2025-06-12
|
1
|
5
|
-4
|
2445.00
|
|
2025-06-09
|
1
|
4
|
-3
|
2220.00
|
|
2025-06-02
|
105
|
16
|
89
|
2200.00
|
|
2025-05-22
|
2
|
14
|
-12
|
2400.00
|
|
2025-05-21
|
1
|
5
|
-4
|
2395.00
|
|
2025-05-20
|
5
|
32
|
-27
|
2365.00
|
|
2025-05-16
|
2
|
0
|
2
|
2570.00
|
|
2025-05-13
|
14
|
2
|
12
|
2495.00
|
|
2025-05-12
|
17
|
1
|
16
|
2450.00
|
|
2025-05-07
|
7
|
2
|
5
|
2460.00
|
|
2025-05-06
|
2
|
7
|
-5
|
2555.00
|
|
2025-04-29
|
2
|
4
|
-2
|
2585.00
|
|
2025-04-23
|
49
|
1
|
48
|
2455.00
|
|
2025-04-22
|
0
|
11
|
-11
|
2235.00
|
|
2025-04-11
|
4
|
75
|
-71
|
2215.00
|
|
2025-04-10
|
0
|
34
|
-34
|
2015.00
|
|
2025-04-02
|
0
|
5
|
-5
|
2370.00
|
|
2025-04-01
|
2
|
8
|
-6
|
2345.00
|
|
2025-03-28
|
4
|
19
|
-15
|
2440.00
|
|
2025-03-27
|
2
|
0
|
2
|
2540.00
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-19
|
5
|
1
|
4
|
2545.00
|
|
2025-03-18
|
4
|
6
|
-2
|
2680.00
|
|
2025-03-12
|
15
|
1
|
14
|
|
|
2025-03-07
|
7
|
0
|
7
|
2780.00
|
|
2025-03-06
|
1
|
0
|
1
|
2900.00
|
|
2025-03-03
|
5
|
1
|
4
|
2885.00
|
|
2025-02-26
|
4
|
1
|
3
|
2950.00
|
|
2025-02-25
|
21
|
0
|
21
|
2935.00
|
|
2025-02-24
|
5
|
1
|
4
|
2960.00
|
|
2025-02-21
|
6
|
1
|
5
|
3030.00
|
|
2025-02-19
|
9
|
1
|
8
|
3045.00
|
|
2025-02-18
|
1
|
8
|
-7
|
3095.00
|
|
2025-02-14
|
20
|
1
|
19
|
2900.00
|
|
2025-02-06
|
7
|
0
|
7
|
3220.00
|
|
2025-01-20
|
8
|
1
|
7
|
3450.00
|
|
2024-12-31
|
1
|
0
|
1
|
3355.00
|
|
2024-12-20
|
0
|
6
|
-6
|
3350.00
|
|
2024-12-16
|
0
|
6
|
-6
|
3240.00
|
|
2024-12-06
|
2
|
14
|
-12
|
3125.00
|
|
2024-12-05
|
0
|
13
|
-13
|
3125.00
|
|
2024-12-04
|
4
|
39
|
-35
|
3065.00
|
|
2024-12-03
|
3
|
0
|
3
|
2865.00
|
|
2024-12-02
|
5
|
0
|
5
|
2870.00
|
|
2024-11-29
|
0
|
2
|
-2
|
2915.00
|
|
2024-11-27
|
6
|
10
|
-4
|
2835.00
|
|
2024-11-26
|
3
|
7
|
-4
|
2910.00
|
|
2024-11-25
|
15
|
0
|
15
|
3000.00
|
|
2024-11-21
|
1
|
11
|
-10
|
3070.00
|
|
2024-11-20
|
12
|
2
|
10
|
3005.00
|
|
2024-11-18
|
9
|
4
|
5
|
2895.00
|
|
2024-11-15
|
4
|
0
|
4
|
3000.00
|
|
2024-11-14
|
0
|
25
|
-25
|
2980.00
|
|
2024-11-12
|
8
|
4
|
4
|
3075.00
|
|
2024-11-11
|
17
|
7
|
10
|
3155.00
|
|
2024-11-07
|
0
|
5
|
-5
|
3380.00
|
|
2024-11-06
|
0
|
4
|
-4
|
3360.00
|
|
2024-10-30
|
9
|
0
|
9
|
3190.00
|
|
2024-10-29
|
0
|
25
|
-25
|
3110.00
|
|
2024-10-11
|
6
|
0
|
6
|
3150.00
|
|
2024-10-08
|
0
|
5
|
-5
|
2965.00
|
|
2024-10-01
|
9
|
0
|
9
|
2740.00
|
|
2024-09-30
|
1
|
8
|
-7
|
2630.00
|
|
2024-09-25
|
0
|
6
|
-6
|
2395.00
|
|
2024-09-24
|
14
|
0
|
14
|
2180.00
|
|
2024-09-20
|
9
|
1
|
8
|
2155.00
|
|
2024-09-12
|
1
|
20
|
-19
|
2375.00
|
|
2024-09-10
|
8
|
0
|
8
|
2160.00
|
|
2024-09-06
|
3
|
0
|
3
|
2305.00
|
|
2024-09-05
|
2
|
0
|
2
|
2360.00
|
|
2024-09-04
|
0
|
3
|
-3
|
2430.00
|
|
2024-09-03
|
6
|
0
|
6
|
2545.00
|
|
2024-08-29
|
0
|
4
|
-4
|
2590.00
|
|
2024-08-28
|
0
|
2
|
-2
|
2555.00
|
|
2024-08-27
|
0
|
8
|
-8
|
2580.00
|
|
2024-08-26
|
2
|
3
|
-1
|
2540.00
|
|
2024-08-23
|
6
|
10
|
-4
|
2560.00
|
|
2024-08-22
|
0
|
4
|
-4
|
2595.00
|
|
2024-08-21
|
13
|
4
|
9
|
2555.00
|
|
2024-08-14
|
1
|
6
|
-5
|
2435.00
|
|
2024-08-12
|
10
|
0
|
10
|
2230.00
|
|
2024-08-08
|
31
|
0
|
31
|
2230.00
|
|
2024-08-07
|
3
|
18
|
-15
|
2120.00
|
|
2024-08-01
|
17
|
2
|
15
|
2265.00
|
|
2024-07-29
|
2
|
10
|
-8
|
2340.00
|
|
2024-07-23
|
1
|
41
|
-40
|
2460.00
|
|
2024-07-17
|
11
|
37
|
-26
|
2585.00
|
|
2024-07-16
|
13
|
7
|
6
|
2750.00
|
|
2024-07-15
|
14
|
0
|
14
|
2730.00
|
|
2024-07-12
|
15
|
6
|
9
|
2685.00
|
|
2024-07-10
|
3
|
9
|
-6
|
2780.00
|
|
2024-07-09
|
4
|
1
|
3
|
2785.00
|
|
2024-07-08
|
0
|
2
|
-2
|
2600.00
|
|
2024-07-05
|
7
|
4
|
3
|
2580.00
|
|
2024-07-04
|
2
|
15
|
-13
|
2620.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
0
|
12
|
-12
|
2580.00
|
|
2024-07-01
|
14
|
3
|
11
|
2550.00
|
|
2024-06-28
|
0
|
1
|
-1
|
2570.00
|
|
2024-06-27
|
13
|
4
|
9
|
2530.00
|
|
2024-06-26
|
5
|
12
|
-7
|
2675.00
|
|
2024-06-24
|
2
|
1
|
1
|
2590.00
|
|
2024-06-21
|
9
|
4
|
5
|
2615.00
|
|
2024-06-20
|
13
|
0
|
13
|
2710.00
|
|
2024-06-18
|
7
|
4
|
3
|
2810.00
|
|
2024-06-14
|
5
|
1
|
4
|
2705.00
|
|
2024-06-06
|
0
|
3
|
-3
|
2360.00
|
| 合計 | 1661 | 1991 | -330 | |
