| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
56
|
-55
|
28.30
|
|
2026-06-01
|
1
|
13
|
-12
|
27.50
|
|
2026-05-29
|
9
|
1
|
8
|
26.45
|
|
2026-05-27
|
0
|
38
|
-38
|
26.55
|
|
2026-05-21
|
7
|
0
|
7
|
25.60
|
|
2026-05-20
|
5
|
0
|
5
|
25.30
|
|
2026-05-19
|
6
|
1
|
5
|
25.55
|
|
2026-05-18
|
4
|
0
|
4
|
25.90
|
|
2026-05-15
|
9
|
0
|
9
|
26.20
|
|
2026-05-14
|
6
|
0
|
6
|
26.65
|
|
2026-05-13
|
8
|
0
|
8
|
27.20
|
|
2026-05-12
|
10
|
1
|
9
|
27.95
|
|
2026-05-04
|
12
|
0
|
12
|
28.00
|
|
2026-04-30
|
8
|
0
|
8
|
27.85
|
|
2026-04-27
|
7
|
0
|
7
|
28.00
|
|
2026-04-24
|
7
|
34
|
-27
|
29.80
|
|
2026-04-10
|
4
|
0
|
4
|
26.25
|
|
2026-04-01
|
0
|
1
|
-1
|
26.80
|
|
2026-03-24
|
16
|
1
|
15
|
27.85
|
|
2026-03-23
|
6
|
0
|
6
|
28.20
|
|
2026-03-20
|
2
|
0
|
2
|
28.85
|
|
2026-03-19
|
6
|
0
|
6
|
29.05
|
|
2026-03-18
|
0
|
5
|
-5
|
29.75
|
|
2026-03-16
|
15
|
0
|
15
|
29.05
|
|
2026-03-13
|
12
|
0
|
12
|
29.20
|
|
2026-03-12
|
0
|
16
|
-16
|
30.20
|
|
2026-03-10
|
6
|
0
|
6
|
28.40
|
|
2026-03-05
|
8
|
0
|
8
|
29.00
|
|
2026-03-03
|
10
|
0
|
10
|
30.05
|
|
2026-02-11
|
17
|
0
|
17
|
29.75
|
|
2026-02-09
|
8
|
0
|
8
|
29.95
|
|
2026-02-06
|
4
|
0
|
4
|
29.75
|
|
2026-02-05
|
16
|
1
|
15
|
30.45
|
|
2026-01-15
|
18
|
1
|
17
|
31.70
|
|
2026-01-14
|
0
|
28
|
-28
|
31.70
|
|
2026-01-05
|
6
|
0
|
6
|
31.20
|
|
2026-01-02
|
4
|
0
|
4
|
31.80
|
|
2025-12-30
|
19
|
0
|
19
|
31.25
|
|
2025-12-26
|
15
|
0
|
15
|
30.25
|
|
2025-12-24
|
8
|
0
|
8
|
30.40
|
|
2025-12-22
|
6
|
0
|
6
|
30.20
|
|
2025-12-19
|
10
|
0
|
10
|
29.90
|
|
2025-12-18
|
6
|
0
|
6
|
30.00
|
|
2025-12-17
|
6
|
0
|
6
|
30.15
|
|
2025-12-16
|
7
|
0
|
7
|
29.90
|
|
2025-12-15
|
6
|
0
|
6
|
30.25
|
|
2025-12-11
|
0
|
2
|
-2
|
29.90
|
|
2025-12-04
|
0
|
4
|
-4
|
30.15
|
|
2025-12-01
|
1
|
0
|
1
|
30.00
|
|
2025-11-27
|
0
|
3
|
-3
|
29.85
|
|
2025-11-13
|
0
|
10
|
-10
|
31.45
|
|
2025-11-05
|
0
|
8
|
-8
|
30.70
|
|
2025-11-04
|
0
|
7
|
-7
|
31.70
|
|
2025-10-31
|
2
|
0
|
2
|
31.80
|
|
2025-10-30
|
0
|
5
|
-5
|
31.70
|
|
2025-10-22
|
2
|
0
|
2
|
32.55
|
|
2025-10-20
|
2
|
0
|
2
|
31.85
|
|
2025-10-14
|
5
|
13
|
-8
|
32.05
|
|
2025-09-30
|
1
|
4
|
-3
|
34.55
|
|
2025-09-01
|
6
|
0
|
6
|
34.15
|
|
2025-08-12
|
2
|
0
|
2
|
31.70
|
|
2025-08-07
|
0
|
7
|
-7
|
32.95
|
|
2025-07-28
|
0
|
1
|
-1
|
32.35
|
|
2025-07-09
|
0
|
25
|
-25
|
30.75
|
|
2025-06-25
|
0
|
2
|
-2
|
32.50
|
|
2025-06-24
|
0
|
7
|
-7
|
32.75
|
|
2025-06-23
|
7
|
0
|
7
|
31.30
|
|
2025-06-04
|
0
|
8
|
-8
|
32.90
|
|
2025-06-03
|
3
|
0
|
3
|
32.00
|
|
2025-06-02
|
15
|
1
|
14
|
32.50
|
|
2025-05-27
|
4
|
0
|
4
|
32.25
|
|
2025-05-26
|
4
|
1
|
3
|
32.60
|
|
2025-04-16
|
2
|
0
|
2
|
26.70
|
|
2025-03-07
|
2
|
0
|
2
|
37.30
|
|
2025-01-20
|
0
|
1
|
-1
|
33.55
|
|
2025-01-15
|
1
|
0
|
1
|
33.35
|
|
2024-12-25
|
0
|
2
|
-2
|
35.80
|
|
2024-12-02
|
0
|
1
|
-1
|
36.50
|
|
2024-08-14
|
5
|
1
|
4
|
36.10
|
| 合計 | 405 | 310 | 95 | |
