| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
23
|
3
|
20
|
3905.00
|
|
2026-06-02
|
54
|
11
|
43
|
3990.00
|
|
2026-06-01
|
32
|
42
|
-10
|
3840.00
|
|
2026-05-29
|
14
|
3
|
11
|
3545.00
|
|
2026-05-28
|
117
|
11
|
106
|
3500.00
|
|
2026-05-22
|
3
|
15
|
-12
|
3660.00
|
|
2026-05-20
|
8
|
13
|
-5
|
3030.00
|
|
2026-05-18
|
48
|
13
|
35
|
3270.00
|
|
2026-05-15
|
10
|
45
|
-35
|
3465.00
|
|
2026-05-14
|
46
|
24
|
22
|
3365.00
|
|
2026-05-13
|
49
|
19
|
30
|
3530.00
|
|
2026-05-12
|
18
|
37
|
-19
|
3920.00
|
|
2026-05-11
|
58
|
23
|
35
|
4015.00
|
|
2026-05-08
|
118
|
86
|
32
|
3650.00
|
|
2026-05-04
|
2
|
33
|
-31
|
5300.00
|
|
2026-04-28
|
0
|
14
|
-14
|
4950.00
|
|
2026-04-24
|
0
|
77
|
-77
|
5370.00
|
|
2026-04-23
|
1
|
14
|
-13
|
5310.00
|
|
2026-04-21
|
1
|
9
|
-8
|
5370.00
|
|
2026-04-20
|
63
|
2
|
61
|
5020.00
|
|
2026-04-16
|
44
|
10
|
34
|
4380.00
|
|
2026-04-13
|
1
|
8
|
-7
|
4045.00
|
|
2026-03-31
|
4
|
19
|
-15
|
3795.00
|
|
2026-03-30
|
4
|
10
|
-6
|
3890.00
|
|
2026-03-27
|
13
|
17
|
-4
|
4040.00
|
|
2026-03-26
|
14
|
4
|
10
|
3940.00
|
|
2026-03-18
|
28
|
2
|
26
|
3980.00
|
|
2026-03-09
|
0
|
20
|
-20
|
3180.00
|
|
2026-03-05
|
3
|
21
|
-18
|
3140.00
|
|
2026-03-03
|
1
|
7
|
-6
|
3040.00
|
|
2026-03-02
|
2
|
10
|
-8
|
3045.00
|
|
2026-02-23
|
7
|
25
|
-18
|
3080.00
|
|
2026-02-11
|
7
|
27
|
-20
|
3205.00
|
|
2026-02-06
|
6
|
12
|
-6
|
2970.00
|
|
2026-02-03
|
32
|
6
|
26
|
3140.00
|
|
2026-01-30
|
10
|
25
|
-15
|
2840.00
|
|
2026-01-22
|
96
|
3
|
93
|
2560.00
|
|
2026-01-21
|
19
|
2
|
17
|
2330.00
|
|
2026-01-16
|
14
|
3
|
11
|
2410.00
|
|
2026-01-15
|
3
|
26
|
-23
|
2380.00
|
|
2026-01-12
|
7
|
0
|
7
|
2535.00
|
|
2026-01-09
|
14
|
0
|
14
|
2565.00
|
|
2026-01-05
|
0
|
15
|
-15
|
2590.00
|
|
2026-01-02
|
11
|
27
|
-16
|
2590.00
|
|
2025-12-30
|
1
|
9
|
-8
|
2760.00
|
|
2025-12-29
|
13
|
1
|
12
|
2725.00
|
|
2025-12-24
|
6
|
1
|
5
|
2750.00
|
|
2025-12-19
|
13
|
0
|
13
|
2630.00
|
|
2025-12-18
|
1
|
9
|
-8
|
2655.00
|
|
2025-12-17
|
40
|
4
|
36
|
2705.00
|
|
2025-12-16
|
17
|
3
|
14
|
2840.00
|
|
2025-12-15
|
1
|
53
|
-52
|
2915.00
|
|
2025-12-10
|
4
|
15
|
-11
|
2920.00
|
|
2025-12-04
|
1
|
3
|
-2
|
2785.00
|
|
2025-11-26
|
4
|
0
|
4
|
2635.00
|
|
2025-11-24
|
19
|
0
|
19
|
2605.00
|
|
2025-11-17
|
36
|
66
|
-30
|
2555.00
|
|
2025-11-10
|
22
|
2
|
20
|
2230.00
|
|
2025-11-05
|
7
|
2
|
5
|
2025.00
|
|
2025-10-29
|
3
|
42
|
-39
|
2115.00
|
|
2025-10-23
|
3
|
30
|
-27
|
2200.00
|
|
2025-10-21
|
15
|
33
|
-18
|
2240.00
|
|
2025-10-15
|
7
|
19
|
-12
|
2390.00
|
|
2025-10-09
|
4
|
0
|
4
|
2300.00
|
|
2025-10-07
|
10
|
0
|
10
|
2320.00
|
|
2025-10-03
|
4
|
46
|
-42
|
2380.00
|
|
2025-10-02
|
2
|
10
|
-8
|
2470.00
|
|
2025-09-25
|
8
|
17
|
-9
|
2200.00
|
|
2025-09-23
|
9
|
16
|
-7
|
2355.00
|
|
2025-09-22
|
3
|
12
|
-9
|
2295.00
|
|
2025-09-18
|
7
|
15
|
-8
|
2415.00
|
|
2025-09-17
|
0
|
11
|
-11
|
2335.00
|
|
2025-09-16
|
18
|
7
|
11
|
2370.00
|
|
2025-09-15
|
1
|
26
|
-25
|
2305.00
|
|
2025-09-12
|
4
|
69
|
-65
|
2310.00
|
|
2025-09-09
|
23
|
4
|
19
|
2455.00
|
|
2025-09-08
|
11
|
41
|
-30
|
2455.00
|
|
2025-09-03
|
17
|
2
|
15
|
2215.00
|
|
2025-09-01
|
36
|
17
|
19
|
2205.00
|
|
2025-08-28
|
17
|
29
|
-12
|
1905.00
|
|
2025-08-25
|
68
|
53
|
15
|
1790.00
|
|
2025-08-22
|
3
|
25
|
-22
|
1630.00
|
|
2025-08-06
|
19
|
0
|
19
|
1325.00
|
|
2025-08-01
|
1
|
53
|
-52
|
1385.00
|
|
2025-07-29
|
3
|
27
|
-24
|
1380.00
|
|
2025-07-28
|
3
|
12
|
-9
|
1445.00
|
|
2025-07-25
|
1
|
3
|
-2
|
1440.00
|
|
2025-07-22
|
3
|
25
|
-22
|
1365.00
|
|
2025-07-16
|
7
|
12
|
-5
|
1485.00
|
|
2025-07-14
|
1
|
6
|
-5
|
1390.00
|
|
2025-07-07
|
0
|
9
|
-9
|
1455.00
|
|
2025-06-23
|
50
|
19
|
31
|
1450.00
|
|
2025-06-20
|
40
|
8
|
32
|
1480.00
|
|
2025-06-10
|
55
|
2
|
53
|
1420.00
|
|
2025-06-09
|
30
|
1
|
29
|
1395.00
|
|
2025-05-22
|
0
|
20
|
-20
|
1295.00
|
|
2025-05-15
|
2
|
8
|
-6
|
1300.00
|
|
2025-05-14
|
34
|
13
|
21
|
1270.00
|
|
2025-04-25
|
18
|
3
|
15
|
1010.00
|
|
2025-04-24
|
4
|
0
|
4
|
920.00
|
|
2025-04-18
|
1
|
3
|
-2
|
934.00
|
|
2025-04-17
|
16
|
1
|
15
|
940.00
|
|
2025-04-16
|
19
|
0
|
19
|
908.00
|
|
2025-04-08
|
3
|
0
|
3
|
839.00
|
|
2025-03-17
|
0
|
10
|
-10
|
1190.00
|
|
2025-03-14
|
0
|
20
|
-20
|
1185.00
|
|
2025-02-21
|
14
|
1
|
13
|
1365.00
|
|
2025-02-11
|
0
|
6
|
-6
|
1280.00
|
|
2025-02-03
|
2
|
13
|
-11
|
1250.00
|
|
2025-01-21
|
11
|
2
|
9
|
1390.00
|
|
2025-01-14
|
2
|
5
|
-3
|
1375.00
|
|
2025-01-13
|
1
|
38
|
-37
|
1350.00
|
|
2025-01-09
|
1
|
10
|
-9
|
1455.00
|
|
2025-01-08
|
1
|
19
|
-18
|
1475.00
|
|
2025-01-03
|
11
|
31
|
-20
|
1430.00
|
|
2025-01-02
|
1
|
33
|
-32
|
1455.00
|
|
2024-12-31
|
0
|
1
|
-1
|
1525.00
|
|
2024-12-25
|
4
|
2
|
2
|
1490.00
|
|
2024-12-17
|
3
|
0
|
3
|
1515.00
|
|
2024-12-16
|
0
|
3
|
-3
|
1495.00
|
|
2024-12-11
|
0
|
2
|
-2
|
1510.00
|
|
2024-12-06
|
10
|
1
|
9
|
1510.00
|
|
2024-12-04
|
27
|
1
|
26
|
1540.00
|
|
2024-12-03
|
13
|
0
|
13
|
1480.00
|
|
2024-11-28
|
0
|
31
|
-31
|
1310.00
|
|
2024-11-22
|
3
|
1
|
2
|
1455.00
|
|
2024-11-20
|
20
|
4
|
16
|
1425.00
|
|
2024-11-15
|
3
|
25
|
-22
|
1490.00
|
|
2024-11-14
|
16
|
7
|
9
|
1550.00
|
|
2024-11-13
|
0
|
5
|
-5
|
1495.00
|
|
2024-11-12
|
19
|
9
|
10
|
1515.00
|
|
2024-11-11
|
14
|
0
|
14
|
1575.00
|
|
2024-11-05
|
3
|
0
|
3
|
1485.00
|
|
2024-11-04
|
11
|
0
|
11
|
1460.00
|
|
2024-10-29
|
0
|
35
|
-35
|
1460.00
|
|
2024-10-28
|
7
|
0
|
7
|
1465.00
|
|
2024-10-25
|
7
|
23
|
-16
|
1490.00
|
|
2024-10-21
|
7
|
0
|
7
|
1495.00
|
|
2024-10-18
|
16
|
0
|
16
|
1485.00
|
|
2024-10-11
|
11
|
2
|
9
|
1505.00
|
|
2024-10-07
|
10
|
0
|
10
|
1410.00
|
|
2024-09-30
|
0
|
3
|
-3
|
1295.00
|
|
2024-09-27
|
0
|
31
|
-31
|
1310.00
|
|
2024-09-20
|
3
|
0
|
3
|
1420.00
|
|
2024-09-10
|
0
|
14
|
-14
|
1215.00
|
|
2024-08-28
|
11
|
6
|
5
|
1305.00
|
|
2024-08-27
|
0
|
10
|
-10
|
1330.00
|
|
2024-08-23
|
0
|
5
|
-5
|
1380.00
|
|
2024-08-22
|
1
|
9
|
-8
|
1360.00
|
|
2024-08-21
|
4
|
113
|
-109
|
1355.00
|
|
2024-08-19
|
4
|
16
|
-12
|
1385.00
|
|
2024-08-07
|
59
|
1
|
58
|
1160.00
|
|
2024-08-05
|
15
|
3
|
12
|
1040.00
|
|
2024-08-01
|
6
|
1
|
5
|
1135.00
|
|
2024-07-31
|
3
|
28
|
-25
|
1160.00
|
|
2024-07-30
|
2
|
20
|
-18
|
1110.00
|
|
2024-07-26
|
25
|
2
|
23
|
1100.00
|
|
2024-07-19
|
0
|
60
|
-60
|
1140.00
|
|
2024-07-18
|
1
|
32
|
-31
|
1120.00
|
|
2024-07-17
|
0
|
11
|
-11
|
1175.00
|
|
2024-07-16
|
12
|
13
|
-1
|
1240.00
|
|
2024-07-15
|
0
|
75
|
-75
|
1275.00
|
|
2024-07-12
|
1
|
13
|
-12
|
1270.00
|
|
2024-07-10
|
0
|
12
|
-12
|
1265.00
|
|
2024-07-02
|
20
|
1
|
19
|
1140.00
|
|
2024-06-18
|
0
|
26
|
-26
|
1015.00
|
|
2024-06-17
|
0
|
11
|
-11
|
1065.00
|
|
2024-06-12
|
4
|
2
|
2
|
1030.00
|
|
2024-06-11
|
6
|
1
|
5
|
1015.00
|
| 合計 | 2198 | 2569 | -371 | |
