| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
8
|
50
|
4285.00
|
|
2026-05-29
|
5
|
20
|
-15
|
4415.00
|
|
2026-05-22
|
11
|
5
|
6
|
4895.00
|
|
2026-05-20
|
21
|
8
|
13
|
4600.00
|
|
2026-05-19
|
14
|
3
|
11
|
4430.00
|
|
2026-05-18
|
4
|
13
|
-9
|
4590.00
|
|
2026-05-12
|
4
|
21
|
-17
|
5310.00
|
|
2026-04-29
|
2
|
12
|
-10
|
4005.00
|
|
2026-04-24
|
2
|
9
|
-7
|
4215.00
|
|
2026-04-16
|
283
|
26
|
257
|
3475.00
|
|
2026-04-14
|
24
|
8
|
16
|
3200.00
|
|
2026-04-10
|
4
|
15
|
-11
|
3025.00
|
|
2026-04-07
|
3
|
45
|
-42
|
2705.00
|
|
2026-04-02
|
7
|
3
|
4
|
2705.00
|
|
2026-03-31
|
7
|
159
|
-152
|
2485.00
|
|
2026-03-18
|
7
|
17
|
-10
|
3300.00
|
|
2026-03-17
|
2
|
17
|
-15
|
3190.00
|
|
2026-03-13
|
8
|
19
|
-11
|
3190.00
|
|
2026-03-10
|
4
|
21
|
-17
|
3060.00
|
|
2026-03-06
|
1
|
20
|
-19
|
3310.00
|
|
2026-03-05
|
2
|
31
|
-29
|
3270.00
|
|
2026-03-04
|
8
|
33
|
-25
|
3120.00
|
|
2026-02-25
|
54
|
12
|
42
|
3480.00
|
|
2026-02-23
|
15
|
27
|
-12
|
3330.00
|
|
2026-02-04
|
18
|
6
|
12
|
3385.00
|
|
2026-02-02
|
5
|
19
|
-14
|
3140.00
|
|
2026-01-28
|
6
|
34
|
-28
|
3370.00
|
|
2026-01-27
|
28
|
14
|
14
|
3430.00
|
|
2026-01-23
|
11
|
37
|
-26
|
3430.00
|
|
2026-01-22
|
5
|
35
|
-30
|
3275.00
|
|
2026-01-20
|
10
|
27
|
-17
|
3395.00
|
|
2026-01-16
|
9
|
1
|
8
|
3340.00
|
|
2026-01-14
|
11
|
49
|
-38
|
3460.00
|
|
2026-01-07
|
45
|
15
|
30
|
3680.00
|
|
2026-01-02
|
84
|
9
|
75
|
3635.00
|
|
2025-12-31
|
14
|
4
|
10
|
3510.00
|
|
2025-12-24
|
1
|
16
|
-15
|
3180.00
|
|
2025-12-19
|
4
|
37
|
-33
|
3215.00
|
|
2025-12-18
|
2
|
10
|
-8
|
3170.00
|
|
2025-12-17
|
2
|
15
|
-13
|
3200.00
|
|
2025-12-16
|
15
|
3
|
12
|
3015.00
|
|
2025-12-15
|
32
|
0
|
32
|
3170.00
|
|
2025-12-12
|
0
|
25
|
-25
|
3220.00
|
|
2025-12-11
|
12
|
4
|
8
|
3295.00
|
|
2025-12-10
|
1
|
37
|
-36
|
3370.00
|
|
2025-12-04
|
4
|
79
|
-75
|
3170.00
|
|
2025-12-03
|
45
|
16
|
29
|
3190.00
|
|
2025-11-28
|
15
|
2
|
13
|
3305.00
|
|
2025-11-27
|
10
|
28
|
-18
|
3285.00
|
|
2025-11-25
|
22
|
1
|
21
|
2950.00
|
|
2025-11-24
|
3
|
61
|
-58
|
2970.00
|
|
2025-11-21
|
10
|
1
|
9
|
2990.00
|
|
2025-11-19
|
2
|
28
|
-26
|
3320.00
|
|
2025-11-18
|
83
|
26
|
57
|
3250.00
|
|
2025-11-17
|
10
|
22
|
-12
|
3610.00
|
|
2025-11-13
|
0
|
4
|
-4
|
3525.00
|
|
2025-11-12
|
3
|
11
|
-8
|
3520.00
|
|
2025-11-10
|
18
|
1
|
17
|
3715.00
|
|
2025-11-07
|
16
|
55
|
-39
|
3565.00
|
|
2025-11-06
|
40
|
141
|
-101
|
3670.00
|
|
2025-11-05
|
25
|
6
|
19
|
3340.00
|
|
2025-10-31
|
15
|
27
|
-12
|
3495.00
|
|
2025-10-30
|
30
|
15
|
15
|
3355.00
|
|
2025-10-23
|
26
|
2
|
24
|
3150.00
|
|
2025-10-22
|
34
|
7
|
27
|
3220.00
|
|
2025-10-21
|
6
|
36
|
-30
|
3355.00
|
|
2025-10-20
|
38
|
19
|
19
|
3235.00
|
|
2025-10-17
|
9
|
2
|
7
|
3085.00
|
|
2025-10-16
|
37
|
0
|
37
|
3095.00
|
|
2025-10-15
|
131
|
2
|
129
|
3080.00
|
|
2025-09-26
|
2
|
12
|
-10
|
3275.00
|
|
2025-09-25
|
6
|
22
|
-16
|
3370.00
|
|
2025-09-17
|
6
|
21
|
-15
|
3760.00
|
|
2025-09-12
|
16
|
4
|
12
|
3790.00
|
|
2025-09-09
|
2
|
16
|
-14
|
3915.00
|
|
2025-08-28
|
0
|
6
|
-6
|
4000.00
|
|
2025-08-25
|
7
|
0
|
7
|
3895.00
|
|
2025-08-22
|
12
|
3
|
9
|
3690.00
|
|
2025-08-19
|
2
|
18
|
-16
|
4035.00
|
|
2025-08-14
|
32
|
6
|
26
|
4250.00
|
|
2025-08-13
|
8
|
18
|
-10
|
4120.00
|
|
2025-08-08
|
2
|
8
|
-6
|
3840.00
|
|
2025-08-07
|
14
|
5
|
9
|
3765.00
|
|
2025-08-06
|
3
|
38
|
-35
|
3710.00
|
|
2025-07-30
|
0
|
15
|
-15
|
3750.00
|
|
2025-07-28
|
1
|
10
|
-9
|
3880.00
|
|
2025-07-25
|
8
|
20
|
-12
|
3885.00
|
|
2025-07-24
|
44
|
7
|
37
|
3975.00
|
|
2025-07-18
|
12
|
28
|
-16
|
3930.00
|
|
2025-07-17
|
5
|
28
|
-23
|
3755.00
|
|
2025-07-10
|
55
|
9
|
46
|
3460.00
|
|
2025-07-07
|
9
|
19
|
-10
|
3220.00
|
|
2025-07-02
|
1
|
8
|
-7
|
3190.00
|
|
2025-06-30
|
28
|
5
|
23
|
3095.00
|
|
2025-06-20
|
22
|
9
|
13
|
2800.00
|
|
2025-06-04
|
11
|
2
|
9
|
2805.00
|
|
2025-06-03
|
3
|
6
|
-3
|
2720.00
|
|
2025-05-27
|
2
|
10
|
-8
|
2860.00
|
|
2025-05-21
|
66
|
12
|
54
|
2980.00
|
|
2025-05-16
|
29
|
1
|
28
|
2730.00
|
|
2025-05-12
|
6
|
21
|
-15
|
2530.00
|
|
2025-05-07
|
35
|
23
|
12
|
2230.00
|
|
2025-04-18
|
15
|
1
|
14
|
2205.00
|
|
2025-04-16
|
14
|
3
|
11
|
2170.00
|
|
2025-04-11
|
28
|
3
|
25
|
2125.00
|
|
2025-04-02
|
6
|
21
|
-15
|
2660.00
|
|
2025-03-31
|
18
|
46
|
-28
|
2740.00
|
|
2025-03-28
|
20
|
43
|
-23
|
2950.00
|
|
2025-03-14
|
18
|
0
|
18
|
2795.00
|
|
2025-03-10
|
16
|
1
|
15
|
2855.00
|
|
2025-03-03
|
22
|
84
|
-62
|
3075.00
|
|
2025-02-25
|
8
|
1
|
7
|
3305.00
|
|
2025-02-14
|
28
|
12
|
16
|
3610.00
|
|
2025-01-22
|
1
|
13
|
-12
|
3130.00
|
|
2025-01-03
|
6
|
37
|
-31
|
2995.00
|
|
2025-01-02
|
10
|
25
|
-15
|
3100.00
|
|
2024-12-31
|
12
|
8
|
4
|
3280.00
|
|
2024-12-23
|
20
|
14
|
6
|
3315.00
|
|
2024-12-20
|
13
|
23
|
-10
|
3235.00
|
|
2024-12-16
|
67
|
36
|
31
|
3020.00
|
|
2024-12-12
|
33
|
17
|
16
|
2745.00
|
|
2024-12-06
|
50
|
21
|
29
|
2560.00
|
|
2024-11-21
|
10
|
17
|
-7
|
2300.00
|
|
2024-11-19
|
18
|
6
|
12
|
2355.00
|
|
2024-11-01
|
4
|
38
|
-34
|
2030.00
|
|
2024-10-04
|
6
|
0
|
6
|
1885.00
|
|
2024-09-25
|
4
|
11
|
-7
|
2160.00
|
|
2024-09-19
|
8
|
3
|
5
|
2365.00
|
|
2024-08-30
|
0
|
4
|
-4
|
2650.00
|
|
2024-08-23
|
9
|
20
|
-11
|
2655.00
|
|
2024-08-22
|
3
|
20
|
-17
|
2630.00
|
|
2024-08-14
|
15
|
8
|
7
|
2395.00
|
|
2024-08-09
|
16
|
1
|
15
|
2240.00
|
|
2024-08-01
|
16
|
6
|
10
|
2590.00
|
|
2024-07-31
|
12
|
8
|
4
|
2620.00
|
|
2024-07-26
|
4
|
24
|
-20
|
2690.00
|
|
2024-07-23
|
5
|
14
|
-9
|
2825.00
|
|
2024-07-09
|
19
|
7
|
12
|
2695.00
|
|
2024-07-02
|
4
|
0
|
4
|
2455.00
|
|
2024-06-28
|
2
|
11
|
-9
|
2455.00
|
|
2024-06-27
|
15
|
44
|
-29
|
2450.00
|
|
2024-06-26
|
6
|
21
|
-15
|
2525.00
|
|
2024-06-24
|
3
|
8
|
-5
|
2600.00
|
|
2024-06-12
|
4
|
20
|
-16
|
2740.00
|
| 合計 | 2534 | 2651 | -117 | |
