| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
65
|
-56
|
2155.00
|
|
2026-06-03
|
20
|
42
|
-22
|
2305.00
|
|
2026-06-02
|
21
|
11
|
10
|
2195.00
|
|
2026-06-01
|
29
|
90
|
-61
|
2120.00
|
|
2026-05-27
|
8
|
39
|
-31
|
2115.00
|
|
2026-05-25
|
11
|
2
|
9
|
2385.00
|
|
2026-05-21
|
41
|
5
|
36
|
2155.00
|
|
2026-05-19
|
262
|
179
|
83
|
1990.00
|
|
2026-05-18
|
22
|
0
|
22
|
2025.00
|
|
2026-05-11
|
5
|
22
|
-17
|
2905.00
|
|
2026-05-08
|
3
|
53
|
-50
|
2750.00
|
|
2026-05-07
|
3
|
72
|
-69
|
2780.00
|
|
2026-05-06
|
88
|
244
|
-156
|
2745.00
|
|
2026-04-29
|
205
|
12
|
193
|
2780.00
|
|
2026-04-28
|
2
|
26
|
-24
|
2630.00
|
|
2026-04-24
|
33
|
12
|
21
|
2765.00
|
|
2026-04-23
|
9
|
279
|
-270
|
2755.00
|
|
2026-04-21
|
4
|
63
|
-59
|
2425.00
|
|
2026-04-20
|
2
|
17
|
-15
|
2460.00
|
|
2026-04-17
|
0
|
20
|
-20
|
2365.00
|
|
2026-04-15
|
0
|
61
|
-61
|
2350.00
|
|
2026-04-14
|
39
|
11
|
28
|
2295.00
|
|
2026-04-13
|
9
|
24
|
-15
|
2225.00
|
|
2026-04-10
|
24
|
8
|
16
|
2200.00
|
|
2026-04-08
|
3
|
13
|
-10
|
2015.00
|
|
2026-04-07
|
78
|
10
|
68
|
1990.00
|
|
2026-04-02
|
26
|
10
|
16
|
1915.00
|
|
2026-04-01
|
7
|
67
|
-60
|
1910.00
|
|
2026-03-31
|
158
|
15
|
143
|
1740.00
|
|
2026-03-26
|
27
|
62
|
-35
|
1815.00
|
|
2026-03-25
|
48
|
18
|
30
|
1805.00
|
|
2026-03-24
|
9
|
16
|
-7
|
1730.00
|
|
2026-03-19
|
5
|
27
|
-22
|
1720.00
|
|
2026-03-18
|
380
|
74
|
306
|
1690.00
|
|
2026-03-16
|
41
|
27
|
14
|
1645.00
|
|
2026-03-13
|
9
|
18
|
-9
|
1590.00
|
|
2026-03-02
|
74
|
27
|
47
|
1505.00
|
|
2026-02-25
|
29
|
119
|
-90
|
1345.00
|
|
2026-02-24
|
3
|
13
|
-10
|
1295.00
|
|
2026-02-23
|
9
|
218
|
-209
|
1290.00
|
|
2026-02-06
|
6
|
107
|
-101
|
1285.00
|
|
2026-02-05
|
24
|
103
|
-79
|
1260.00
|
|
2026-02-03
|
39
|
123
|
-84
|
1410.00
|
|
2026-02-02
|
5
|
184
|
-179
|
1325.00
|
|
2026-01-29
|
11
|
65
|
-54
|
1365.00
|
|
2026-01-27
|
30
|
121
|
-91
|
1420.00
|
|
2026-01-26
|
56
|
26
|
30
|
1430.00
|
|
2026-01-22
|
43
|
5
|
38
|
1420.00
|
|
2026-01-20
|
65
|
37
|
28
|
1340.00
|
|
2026-01-19
|
22
|
361
|
-339
|
1315.00
|
|
2026-01-15
|
23
|
1
|
22
|
1470.00
|
|
2026-01-14
|
4
|
31
|
-27
|
1495.00
|
|
2026-01-13
|
1
|
58
|
-57
|
1420.00
|
|
2026-01-05
|
130
|
10
|
120
|
1575.00
|
|
2026-01-02
|
61
|
9
|
52
|
1525.00
|
|
2025-12-24
|
61
|
10
|
51
|
1550.00
|
|
2025-12-22
|
97
|
7
|
90
|
1475.00
|
|
2025-12-19
|
134
|
102
|
32
|
1440.00
|
|
2025-12-18
|
32
|
101
|
-69
|
1440.00
|
|
2025-12-17
|
3
|
138
|
-135
|
1435.00
|
|
2025-12-16
|
9
|
98
|
-89
|
1440.00
|
|
2025-12-15
|
45
|
12
|
33
|
1475.00
|
|
2025-12-12
|
90
|
62
|
28
|
1535.00
|
|
2025-12-10
|
7
|
24
|
-17
|
1525.00
|
|
2025-12-08
|
19
|
1
|
18
|
1515.00
|
|
2025-12-05
|
6
|
52
|
-46
|
1525.00
|
|
2025-12-03
|
5
|
75
|
-70
|
1525.00
|
|
2025-12-02
|
48
|
130
|
-82
|
1535.00
|
|
2025-12-01
|
17
|
45
|
-28
|
1600.00
|
|
2025-11-27
|
48
|
121
|
-73
|
1540.00
|
|
2025-11-25
|
51
|
104
|
-53
|
1545.00
|
|
2025-11-24
|
14
|
173
|
-159
|
1560.00
|
|
2025-11-21
|
32
|
4
|
28
|
1605.00
|
|
2025-11-19
|
5
|
50
|
-45
|
1580.00
|
|
2025-11-18
|
10
|
28
|
-18
|
1570.00
|
|
2025-11-04
|
34
|
13
|
21
|
1380.00
|
|
2025-11-03
|
88
|
6
|
82
|
1455.00
|
|
2025-10-31
|
0
|
47
|
-47
|
1395.00
|
|
2025-10-30
|
23
|
10
|
13
|
1400.00
|
|
2025-10-29
|
123
|
10
|
113
|
1460.00
|
|
2025-10-28
|
126
|
9
|
117
|
1445.00
|
|
2025-10-27
|
123
|
2
|
121
|
1370.00
|
|
2025-10-23
|
50
|
22
|
28
|
1330.00
|
|
2025-10-21
|
17
|
81
|
-64
|
1290.00
|
|
2025-10-20
|
14
|
3
|
11
|
1290.00
|
|
2025-10-16
|
54
|
1
|
53
|
1220.00
|
|
2025-10-14
|
120
|
21
|
99
|
1125.00
|
|
2025-10-13
|
19
|
6
|
13
|
1095.00
|
|
2025-10-09
|
41
|
6
|
35
|
1105.00
|
|
2025-10-01
|
1
|
15
|
-14
|
1040.00
|
|
2025-09-30
|
63
|
0
|
63
|
1030.00
|
|
2025-09-25
|
2
|
40
|
-38
|
998.00
|
|
2025-09-23
|
9
|
1
|
8
|
1085.00
|
|
2025-09-22
|
1
|
10
|
-9
|
1120.00
|
|
2025-09-19
|
125
|
1
|
124
|
1115.00
|
|
2025-09-16
|
5
|
13
|
-8
|
1115.00
|
|
2025-09-12
|
28
|
3
|
25
|
1100.00
|
|
2025-09-11
|
100
|
10
|
90
|
1125.00
|
|
2025-09-04
|
10
|
37
|
-27
|
1060.00
|
|
2025-08-25
|
28
|
82
|
-54
|
929.00
|
|
2025-08-20
|
31
|
72
|
-41
|
925.00
|
|
2025-08-18
|
40
|
23
|
17
|
977.00
|
|
2025-08-15
|
29
|
19
|
10
|
985.00
|
|
2025-08-14
|
48
|
29
|
19
|
989.00
|
|
2025-08-11
|
18
|
46
|
-28
|
981.00
|
|
2025-08-08
|
63
|
4
|
59
|
973.00
|
|
2025-07-31
|
29
|
12
|
17
|
911.00
|
|
2025-07-30
|
3
|
22
|
-19
|
878.00
|
|
2025-07-29
|
77
|
14
|
63
|
888.00
|
|
2025-07-28
|
49
|
19
|
30
|
876.00
|
|
2025-07-24
|
19
|
2
|
17
|
850.00
|
|
2025-07-23
|
2
|
14
|
-12
|
826.00
|
|
2025-07-21
|
67
|
5
|
62
|
868.00
|
|
2025-07-16
|
13
|
1
|
12
|
882.00
|
|
2025-07-14
|
2
|
118
|
-116
|
874.00
|
|
2025-07-10
|
34
|
10
|
24
|
911.00
|
|
2025-07-08
|
15
|
32
|
-17
|
879.00
|
|
2025-07-07
|
74
|
32
|
42
|
861.00
|
|
2025-07-04
|
37
|
56
|
-19
|
886.00
|
|
2025-06-30
|
17
|
44
|
-27
|
848.00
|
|
2025-06-27
|
1
|
13
|
-12
|
809.00
|
|
2025-06-25
|
2
|
20
|
-18
|
810.00
|
|
2025-06-20
|
28
|
53
|
-25
|
765.00
|
|
2025-06-19
|
24
|
54
|
-30
|
770.00
|
|
2025-06-17
|
23
|
74
|
-51
|
781.00
|
|
2025-06-11
|
31
|
9
|
22
|
668.00
|
|
2025-06-05
|
1
|
10
|
-9
|
643.00
|
|
2025-06-04
|
37
|
13
|
24
|
630.00
|
|
2025-06-03
|
68
|
472
|
-404
|
649.00
|
|
2025-05-28
|
46
|
5
|
41
|
617.00
|
|
2025-05-27
|
35
|
0
|
35
|
622.00
|
|
2025-05-26
|
123
|
19
|
104
|
630.00
|
|
2025-05-23
|
58
|
31
|
27
|
625.00
|
|
2025-05-22
|
73
|
5
|
68
|
617.00
|
|
2025-05-20
|
1
|
17
|
-16
|
600.00
|
|
2025-05-06
|
85
|
17
|
68
|
597.00
|
|
2025-05-05
|
35
|
26
|
9
|
603.00
|
|
2025-05-02
|
6
|
32
|
-26
|
590.00
|
|
2025-04-28
|
4
|
44
|
-40
|
535.00
|
|
2025-04-25
|
38
|
8
|
30
|
540.00
|
|
2025-04-24
|
79
|
30
|
49
|
532.00
|
|
2025-04-22
|
13
|
42
|
-29
|
481.50
|
|
2025-04-18
|
18
|
67
|
-49
|
517.00
|
|
2025-04-17
|
70
|
91
|
-21
|
496.50
|
|
2025-04-16
|
28
|
5
|
23
|
486.00
|
|
2025-04-14
|
105
|
5
|
100
|
484.00
|
|
2025-04-02
|
13
|
4
|
9
|
514.00
|
|
2025-03-20
|
9
|
15
|
-6
|
559.00
|
|
2025-03-18
|
123
|
8
|
115
|
579.00
|
|
2025-03-11
|
22
|
3
|
19
|
541.00
|
|
2025-03-10
|
16
|
27
|
-11
|
584.00
|
|
2025-03-07
|
16
|
56
|
-40
|
568.00
|
|
2025-02-27
|
34
|
13
|
21
|
595.00
|
|
2025-02-24
|
11
|
114
|
-103
|
654.00
|
|
2025-02-21
|
33
|
11
|
22
|
692.00
|
|
2025-02-19
|
30
|
10
|
20
|
682.00
|
|
2025-02-18
|
29
|
0
|
29
|
686.00
|
|
2025-02-10
|
3
|
41
|
-38
|
656.00
|
|
2025-02-05
|
2
|
20
|
-18
|
600.00
|
|
2025-02-03
|
214
|
26
|
188
|
583.00
|
|
2025-01-21
|
19
|
4
|
15
|
612.00
|
|
2025-01-20
|
268
|
9
|
259
|
617.00
|
|
2025-01-16
|
54
|
3
|
51
|
556.00
|
|
2025-01-15
|
9
|
197
|
-188
|
542.00
|
|
2025-01-13
|
19
|
161
|
-142
|
593.00
|
|
2025-01-09
|
25
|
3
|
22
|
643.00
|
|
2025-01-07
|
51
|
95
|
-44
|
625.00
|
|
2025-01-03
|
107
|
72
|
35
|
605.00
|
|
2024-12-31
|
29
|
55
|
-26
|
612.00
|
|
2024-12-30
|
2
|
11
|
-9
|
602.00
|
|
2024-12-24
|
3
|
98
|
-95
|
601.00
|
|
2024-12-23
|
3
|
86
|
-83
|
613.00
|
|
2024-12-20
|
36
|
11
|
25
|
620.00
|
|
2024-12-18
|
30
|
267
|
-237
|
609.00
|
|
2024-12-17
|
19
|
150
|
-131
|
676.00
|
|
2024-12-16
|
9
|
47
|
-38
|
682.00
|
|
2024-12-02
|
25
|
8
|
17
|
657.00
|
|
2024-11-28
|
5
|
38
|
-33
|
604.00
|
|
2024-11-27
|
1
|
18
|
-17
|
619.00
|
|
2024-11-20
|
81
|
11
|
70
|
599.00
|
|
2024-11-14
|
33
|
13
|
20
|
574.00
|
|
2024-11-13
|
6
|
162
|
-156
|
566.00
|
|
2024-11-12
|
17
|
100
|
-83
|
571.00
|
|
2024-11-08
|
115
|
22
|
93
|
521.00
|
|
2024-11-07
|
156
|
6
|
150
|
494.00
|
|
2024-11-06
|
44
|
2
|
42
|
489.50
|
|
2024-11-01
|
7
|
21
|
-14
|
469.00
|
|
2024-10-30
|
15
|
29
|
-14
|
471.50
|
|
2024-10-25
|
62
|
6
|
56
|
469.50
|
|
2024-10-22
|
117
|
4
|
113
|
495.00
|
|
2024-10-16
|
3
|
14
|
-11
|
467.50
|
|
2024-10-14
|
1
|
27
|
-26
|
457.50
|
|
2024-10-11
|
18
|
5
|
13
|
456.00
|
|
2024-10-09
|
4
|
17
|
-13
|
444.00
|
|
2024-10-07
|
32
|
7
|
25
|
455.00
|
|
2024-09-27
|
18
|
38
|
-20
|
463.50
|
|
2024-09-25
|
8
|
24
|
-16
|
460.00
|
|
2024-09-24
|
36
|
7
|
29
|
461.00
|
|
2024-09-23
|
53
|
5
|
48
|
451.00
|
|
2024-08-15
|
1
|
155
|
-154
|
383.50
|
|
2024-08-06
|
6
|
17
|
-11
|
356.00
|
|
2024-07-18
|
28
|
4
|
24
|
390.00
|
|
2024-07-16
|
60
|
4
|
56
|
411.50
|
|
2024-07-11
|
203
|
9
|
194
|
402.00
|
|
2024-07-04
|
19
|
66
|
-47
|
383.50
|
|
2024-07-03
|
157
|
3
|
154
|
|
|
2024-07-02
|
10
|
84
|
-74
|
367.00
|
|
2024-07-01
|
48
|
23
|
25
|
365.50
|
|
2024-06-27
|
96
|
5
|
91
|
360.00
|
|
2024-06-20
|
12
|
46
|
-34
|
340.00
|
|
2024-06-18
|
12
|
57
|
-45
|
333.50
|
|
2024-06-14
|
71
|
106
|
-35
|
323.50
|
|
2024-06-07
|
19
|
66
|
-47
|
288.00
|
| 合計 | 8748 | 9700 | -952 | |
