| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
6
|
40
|
-34
|
169.50
|
|
2026-05-21
|
14
|
1
|
13
|
142.50
|
|
2026-05-18
|
26
|
63
|
-37
|
154.00
|
|
2026-04-30
|
30
|
1
|
29
|
118.00
|
|
2026-04-29
|
10
|
0
|
10
|
113.00
|
|
2026-04-27
|
9
|
2
|
7
|
109.00
|
|
2026-04-21
|
6
|
52
|
-46
|
119.00
|
|
2026-04-15
|
50
|
2
|
48
|
120.00
|
|
2026-04-14
|
15
|
1
|
14
|
124.50
|
|
2026-04-10
|
2
|
0
|
2
|
118.00
|
|
2026-04-09
|
11
|
3
|
8
|
107.50
|
|
2026-03-13
|
2
|
0
|
2
|
116.00
|
|
2026-02-04
|
1
|
17
|
-16
|
121.50
|
|
2026-02-02
|
11
|
0
|
11
|
114.00
|
|
2026-01-30
|
7
|
0
|
7
|
118.00
|
|
2026-01-19
|
3
|
24
|
-21
|
121.50
|
|
2025-12-15
|
12
|
1
|
11
|
79.30
|
|
2025-12-11
|
5
|
0
|
5
|
75.00
|
|
2025-12-01
|
0
|
1
|
-1
|
70.60
|
|
2025-11-13
|
3
|
0
|
3
|
67.50
|
|
2025-11-12
|
2
|
0
|
2
|
68.50
|
|
2025-11-11
|
2
|
0
|
2
|
66.70
|
|
2025-11-10
|
2
|
0
|
2
|
65.10
|
|
2025-11-07
|
2
|
0
|
2
|
65.20
|
|
2025-10-15
|
3
|
0
|
3
|
71.40
|
|
2025-10-08
|
2
|
0
|
2
|
73.50
|
|
2025-09-12
|
3
|
0
|
3
|
81.00
|
|
2025-09-09
|
2
|
40
|
-38
|
86.00
|
|
2025-09-08
|
0
|
10
|
-10
|
84.80
|
|
2025-09-05
|
0
|
40
|
-40
|
84.60
|
|
2025-08-28
|
22
|
5
|
17
|
83.80
|
|
2025-08-27
|
5
|
0
|
5
|
81.50
|
|
2025-08-04
|
0
|
2
|
-2
|
75.10
|
|
2025-07-30
|
3
|
0
|
3
|
74.20
|
|
2025-07-28
|
2
|
0
|
2
|
73.30
|
|
2025-07-10
|
2
|
0
|
2
|
67.30
|
|
2025-07-09
|
2
|
0
|
2
|
67.70
|
|
2025-07-08
|
2
|
0
|
2
|
66.90
|
|
2025-07-04
|
3
|
5
|
-2
|
69.20
|
|
2025-06-20
|
0
|
3
|
-3
|
63.40
|
|
2025-06-13
|
4
|
0
|
4
|
64.60
|
|
2025-06-12
|
2
|
0
|
2
|
67.80
|
|
2025-06-11
|
2
|
0
|
2
|
68.20
|
|
2025-06-10
|
4
|
1
|
3
|
67.60
|
|
2025-06-09
|
2
|
0
|
2
|
66.50
|
|
2025-06-02
|
0
|
3
|
-3
|
65.50
|
|
2025-05-26
|
3
|
0
|
3
|
70.00
|
|
2025-05-23
|
3
|
0
|
3
|
72.10
|
|
2025-05-13
|
3
|
0
|
3
|
64.80
|
|
2025-05-12
|
2
|
0
|
2
|
64.90
|
|
2025-05-09
|
2
|
0
|
2
|
63.40
|
|
2025-05-08
|
2
|
0
|
2
|
63.40
|
|
2025-05-07
|
2
|
0
|
2
|
63.00
|
|
2025-05-06
|
10
|
0
|
10
|
64.00
|
|
2025-04-18
|
2
|
1
|
1
|
57.20
|
|
2025-04-14
|
3
|
0
|
3
|
56.90
|
|
2025-04-11
|
3
|
0
|
3
|
57.00
|
|
2025-04-10
|
3
|
0
|
3
|
56.20
|
|
2025-04-01
|
0
|
5
|
-5
|
68.10
|
|
2025-03-28
|
5
|
0
|
5
|
75.40
|
|
2025-03-14
|
8
|
0
|
8
|
76.50
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
3
|
0
|
3
|
77.80
|
|
2025-02-11
|
2
|
0
|
2
|
69.10
|
|
2025-02-10
|
2
|
0
|
2
|
69.60
|
|
2025-02-05
|
1
|
0
|
1
|
68.60
|
|
2025-01-09
|
4
|
0
|
4
|
72.40
|
|
2025-01-08
|
7
|
0
|
7
|
75.50
|
|
2025-01-07
|
7
|
0
|
7
|
75.40
|
|
2024-12-12
|
2
|
0
|
2
|
82.50
|
|
2024-11-27
|
6
|
1
|
5
|
83.50
|
|
2024-11-25
|
5
|
0
|
5
|
87.50
|
|
2024-11-13
|
2
|
0
|
2
|
88.00
|
|
2024-10-11
|
6
|
0
|
6
|
99.20
|
|
2024-09-13
|
2
|
1
|
1
|
102.00
|
|
2024-09-12
|
2
|
0
|
2
|
101.50
|
|
2024-09-11
|
2
|
0
|
2
|
100.00
|
|
2024-08-02
|
2
|
5
|
-3
|
121.50
|
|
2024-07-30
|
2
|
9
|
-7
|
126.00
|
|
2024-07-29
|
10
|
0
|
10
|
121.50
|
|
2024-07-26
|
0
|
11
|
-11
|
124.50
|
|
2024-07-22
|
5
|
27
|
-22
|
131.00
|
|
2024-07-17
|
0
|
27
|
-27
|
147.00
|
|
2024-07-12
|
1
|
21
|
-20
|
147.50
|
|
2024-07-11
|
33
|
15
|
18
|
152.00
|
|
2024-06-19
|
2
|
42
|
-40
|
128.00
|
| 合計 | 457 | 482 | -25 | |
