| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
119.50
|
|
2026-06-03
|
6
|
0
|
6
|
122.00
|
|
2026-05-19
|
19
|
0
|
19
|
115.50
|
|
2026-05-08
|
3
|
12
|
-9
|
118.50
|
|
2026-04-30
|
4
|
1
|
3
|
116.50
|
|
2026-04-23
|
20
|
4
|
16
|
125.00
|
|
2026-04-22
|
10
|
0
|
10
|
126.00
|
|
2026-03-27
|
0
|
7
|
-7
|
122.50
|
|
2026-03-17
|
15
|
2
|
13
|
127.00
|
|
2026-03-10
|
23
|
1
|
22
|
123.50
|
|
2026-02-26
|
11
|
47
|
-36
|
121.50
|
|
2026-02-02
|
1
|
151
|
-150
|
112.00
|
|
2026-01-19
|
78
|
8
|
70
|
125.00
|
|
2026-01-15
|
0
|
118
|
-118
|
116.50
|
|
2026-01-14
|
119
|
0
|
119
|
114.00
|
|
2026-01-12
|
48
|
18
|
30
|
119.50
|
|
2025-12-24
|
0
|
10
|
-10
|
118.00
|
|
2025-12-22
|
147
|
2
|
145
|
118.00
|
|
2025-12-12
|
12
|
2
|
10
|
104.00
|
|
2025-12-03
|
8
|
0
|
8
|
104.00
|
|
2025-11-20
|
2
|
18
|
-16
|
114.00
|
|
2025-11-18
|
19
|
2
|
17
|
109.50
|
|
2025-11-03
|
0
|
6
|
-6
|
121.50
|
|
2025-10-13
|
3
|
255
|
-252
|
116.00
|
|
2025-10-02
|
29
|
99
|
-70
|
125.50
|
|
2025-09-26
|
47
|
135
|
-88
|
133.50
|
|
2025-09-25
|
163
|
37
|
126
|
131.50
|
|
2025-09-16
|
50
|
24
|
26
|
117.00
|
|
2025-09-15
|
4
|
38
|
-34
|
119.50
|
|
2025-09-12
|
29
|
3
|
26
|
118.50
|
|
2025-09-11
|
33
|
3
|
30
|
112.00
|
|
2025-09-10
|
32
|
7
|
25
|
117.00
|
|
2025-09-09
|
34
|
16
|
18
|
112.50
|
|
2025-09-02
|
32
|
81
|
-49
|
126.50
|
|
2025-09-01
|
141
|
46
|
95
|
130.00
|
|
2025-08-26
|
23
|
100
|
-77
|
137.50
|
|
2025-08-22
|
135
|
40
|
95
|
148.50
|
|
2025-08-15
|
2
|
43
|
-41
|
123.00
|
|
2025-08-14
|
0
|
23
|
-23
|
118.50
|
|
2025-08-07
|
21
|
48
|
-27
|
129.00
|
|
2025-08-06
|
57
|
21
|
36
|
125.50
|
|
2025-08-01
|
1
|
33
|
-32
|
124.00
|
|
2025-07-30
|
15
|
0
|
15
|
121.50
|
|
2025-07-28
|
7
|
42
|
-35
|
115.00
|
|
2025-07-22
|
16
|
106
|
-90
|
98.50
|
|
2025-07-17
|
20
|
39
|
-19
|
99.50
|
|
2025-07-16
|
93
|
57
|
36
|
96.90
|
|
2025-07-15
|
171
|
86
|
85
|
99.80
|
|
2025-07-02
|
12
|
0
|
12
|
72.70
|
|
2025-06-20
|
1
|
10
|
-9
|
71.10
|
|
2025-06-06
|
4
|
0
|
4
|
84.30
|
|
2025-03-25
|
3
|
0
|
3
|
81.90
|
|
2025-03-24
|
2
|
0
|
2
|
83.00
|
|
2025-03-20
|
40
|
0
|
40
|
82.70
|
|
2025-02-24
|
0
|
2
|
-2
|
87.90
|
|
2025-02-11
|
30
|
5
|
25
|
85.50
|
|
2025-02-10
|
5
|
0
|
5
|
84.30
|
|
2025-02-03
|
0
|
100
|
-100
|
82.00
|
|
2025-01-22
|
0
|
5
|
-5
|
85.90
|
|
2025-01-13
|
0
|
77
|
-77
|
81.40
|
|
2024-12-25
|
0
|
8
|
-8
|
91.70
|
|
2024-12-17
|
10
|
0
|
10
|
93.00
|
|
2024-12-11
|
40
|
0
|
40
|
93.80
|
|
2024-12-06
|
0
|
31
|
-31
|
97.60
|
|
2024-12-05
|
0
|
31
|
-31
|
97.10
|
|
2024-11-14
|
0
|
141
|
-141
|
100.50
|
|
2024-11-12
|
14
|
5
|
9
|
99.90
|
|
2024-11-11
|
0
|
104
|
-104
|
103.00
|
|
2024-11-07
|
0
|
272
|
-272
|
103.50
|
|
2024-11-04
|
7
|
14
|
-7
|
105.50
|
|
2024-10-30
|
1
|
5
|
-4
|
104.50
|
|
2024-10-23
|
4
|
0
|
4
|
112.50
|
|
2024-09-23
|
8
|
0
|
8
|
117.00
|
|
2024-09-10
|
69
|
7
|
62
|
111.50
|
|
2024-09-09
|
28
|
1
|
27
|
112.00
|
|
2024-09-04
|
0
|
11
|
-11
|
105.50
|
|
2024-09-03
|
0
|
63
|
-63
|
112.00
|
|
2024-09-02
|
65
|
1
|
64
|
114.50
|
|
2024-08-28
|
8
|
0
|
8
|
111.50
|
|
2024-08-07
|
49
|
1
|
48
|
106.00
|
|
2024-07-19
|
30
|
2
|
28
|
129.00
|
|
2024-06-27
|
84
|
3
|
81
|
139.00
|
|
2024-06-20
|
318
|
0
|
318
|
141.50
|
|
2024-06-18
|
47
|
11
|
36
|
136.50
|
|
2024-06-14
|
12
|
36
|
-24
|
141.00
|
|
2024-06-11
|
175
|
0
|
175
|
147.00
|
|
2024-06-06
|
182
|
28
|
154
|
147.00
|
| 合計 | 2965 | 2765 | 200 | |
