| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
10
|
0
|
10
|
18.05
|
|
2026-05-12
|
0
|
5
|
-5
|
18.30
|
|
2026-04-27
|
0
|
10
|
-10
|
19.65
|
|
2026-04-15
|
0
|
2
|
-2
|
18.65
|
|
2026-04-13
|
2
|
0
|
2
|
18.35
|
|
2026-03-25
|
0
|
6
|
-6
|
18.95
|
|
2026-03-18
|
0
|
1
|
-1
|
18.90
|
|
2026-01-08
|
0
|
1
|
-1
|
18.25
|
|
2026-01-05
|
2
|
0
|
2
|
18.85
|
|
2025-10-17
|
1
|
0
|
1
|
17.05
|
|
2025-10-02
|
1
|
0
|
1
|
17.95
|
|
2025-09-23
|
1
|
0
|
1
|
18.20
|
|
2025-09-18
|
1
|
0
|
1
|
18.20
|
|
2025-09-15
|
4
|
1
|
3
|
18.10
|
|
2025-08-28
|
1
|
0
|
1
|
19.80
|
|
2025-08-15
|
0
|
2
|
-2
|
20.00
|
|
2025-07-09
|
5
|
0
|
5
|
20.10
|
|
2025-06-16
|
4
|
0
|
4
|
23.15
|
|
2025-06-11
|
220
|
1
|
219
|
25.80
|
|
2025-06-10
|
200
|
1
|
199
|
25.15
|
|
2025-06-09
|
35
|
1
|
34
|
22.90
|
|
2025-05-27
|
5
|
0
|
5
|
21.45
|
|
2025-05-23
|
17
|
0
|
17
|
22.00
|
|
2025-05-21
|
6
|
0
|
6
|
22.50
|
|
2025-05-20
|
9
|
0
|
9
|
22.20
|
|
2025-05-16
|
10
|
0
|
10
|
21.20
|
|
2025-05-15
|
8
|
0
|
8
|
21.10
|
|
2025-05-14
|
4
|
0
|
4
|
20.90
|
|
2025-05-13
|
18
|
0
|
18
|
20.00
|
|
2025-05-12
|
1
|
0
|
1
|
19.85
|
|
2025-05-09
|
9
|
0
|
9
|
19.80
|
|
2025-05-08
|
5
|
0
|
5
|
19.95
|
|
2025-05-07
|
10
|
0
|
10
|
19.85
|
|
2025-05-06
|
3
|
0
|
3
|
19.85
|
|
2025-05-05
|
30
|
0
|
30
|
19.60
|
|
2025-05-02
|
18
|
0
|
18
|
20.50
|
|
2025-04-29
|
15
|
0
|
15
|
20.10
|
|
2025-04-28
|
0
|
5
|
-5
|
20.20
|
|
2025-04-25
|
7
|
0
|
7
|
18.40
|
|
2025-04-24
|
10
|
0
|
10
|
18.25
|
|
2025-04-23
|
20
|
0
|
20
|
18.00
|
|
2025-04-22
|
20
|
0
|
20
|
17.80
|
|
2025-04-21
|
18
|
0
|
18
|
18.00
|
|
2025-04-18
|
5
|
0
|
5
|
18.40
|
|
2025-04-17
|
29
|
0
|
29
|
18.40
|
|
2025-04-16
|
28
|
0
|
28
|
18.40
|
|
2025-04-11
|
5
|
0
|
5
|
17.10
|
|
2025-04-10
|
10
|
0
|
10
|
17.85
|
|
2025-04-02
|
5
|
0
|
5
|
22.80
|
|
2025-03-28
|
5
|
10
|
-5
|
24.50
|
|
2025-03-19
|
0
|
1
|
-1
|
26.25
|
|
2025-03-18
|
1
|
0
|
1
|
26.60
|
|
2025-03-14
|
3
|
0
|
3
|
26.70
|
|
2025-03-11
|
5
|
0
|
5
|
26.80
|
|
2025-03-07
|
5
|
10
|
-5
|
26.70
|
|
2025-02-25
|
0
|
1
|
-1
|
28.05
|
|
2025-02-18
|
0
|
30
|
-30
|
28.85
|
|
2025-02-17
|
0
|
5
|
-5
|
28.80
|
|
2025-02-11
|
5
|
0
|
5
|
27.30
|
|
2025-02-10
|
2
|
0
|
2
|
27.15
|
|
2025-02-03
|
1
|
0
|
1
|
27.05
|
|
2025-01-22
|
2
|
0
|
2
|
27.70
|
|
2025-01-21
|
3
|
0
|
3
|
27.90
|
|
2025-01-02
|
0
|
1
|
-1
|
28.10
|
|
2024-12-31
|
2
|
0
|
2
|
28.65
|
|
2024-11-21
|
1
|
0
|
1
|
28.80
|
|
2024-11-20
|
0
|
1
|
-1
|
28.70
|
|
2024-10-28
|
0
|
1
|
-1
|
29.05
|
|
2024-10-22
|
1
|
0
|
1
|
29.10
|
|
2024-10-21
|
0
|
1
|
-1
|
28.80
|
|
2024-10-11
|
5
|
0
|
5
|
29.40
|
|
2024-10-08
|
0
|
6
|
-6
|
31.55
|
|
2024-08-30
|
7
|
1
|
6
|
33.80
|
|
2024-08-09
|
6
|
0
|
6
|
30.85
|
|
2024-08-06
|
0
|
14
|
-14
|
29.05
|
|
2024-08-05
|
0
|
4
|
-4
|
28.30
|
|
2024-06-11
|
0
|
7
|
-7
|
34.15
|
| 合計 | 866 | 129 | 737 | |
