| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
5
|
11
|
-6
|
789.00
|
|
2026-05-29
|
0
|
10
|
-10
|
750.00
|
|
2026-05-26
|
0
|
24
|
-24
|
765.00
|
|
2026-05-25
|
3
|
11
|
-8
|
745.00
|
|
2026-05-14
|
14
|
59
|
-45
|
783.00
|
|
2026-05-13
|
62
|
31
|
31
|
754.00
|
|
2026-05-11
|
22
|
1
|
21
|
723.00
|
|
2026-05-05
|
0
|
16
|
-16
|
814.00
|
|
2026-05-04
|
0
|
10
|
-10
|
815.00
|
|
2026-04-30
|
1
|
12
|
-11
|
791.00
|
|
2026-04-29
|
2
|
12
|
-10
|
757.00
|
|
2026-04-27
|
0
|
14
|
-14
|
687.00
|
|
2026-04-24
|
40
|
25
|
15
|
763.00
|
|
2026-04-21
|
9
|
27
|
-18
|
872.00
|
|
2026-04-20
|
0
|
11
|
-11
|
843.00
|
|
2026-04-17
|
0
|
44
|
-44
|
767.00
|
|
2026-04-14
|
38
|
22
|
16
|
696.00
|
|
2026-04-10
|
37
|
1
|
36
|
647.00
|
|
2026-04-09
|
7
|
1
|
6
|
621.00
|
|
2026-04-07
|
1
|
12
|
-11
|
602.00
|
|
2026-03-31
|
34
|
10
|
24
|
572.00
|
|
2026-03-17
|
2
|
11
|
-9
|
424.50
|
|
2026-03-16
|
5
|
0
|
5
|
464.00
|
|
2026-03-05
|
44
|
6
|
38
|
425.50
|
|
2026-03-02
|
1
|
17
|
-16
|
537.00
|
|
2026-02-25
|
1
|
25
|
-24
|
450.00
|
|
2026-02-23
|
18
|
5
|
13
|
411.00
|
|
2026-02-09
|
22
|
2
|
20
|
397.50
|
|
2026-02-03
|
56
|
23
|
33
|
397.00
|
|
2026-01-30
|
60
|
31
|
29
|
392.00
|
|
2026-01-21
|
32
|
71
|
-39
|
368.00
|
|
2026-01-13
|
32
|
9
|
23
|
292.50
|
|
2026-01-07
|
12
|
62
|
-50
|
296.00
|
|
2025-12-29
|
30
|
6
|
24
|
295.50
|
|
2025-12-18
|
30
|
52
|
-22
|
293.00
|
|
2025-12-04
|
59
|
39
|
20
|
209.50
|
|
2025-12-01
|
18
|
38
|
-20
|
200.50
|
|
2025-11-24
|
9
|
0
|
9
|
159.00
|
|
2025-11-07
|
1
|
13
|
-12
|
155.50
|
|
2025-11-06
|
15
|
3
|
12
|
157.50
|
|
2025-10-31
|
20
|
8
|
12
|
156.50
|
|
2025-10-29
|
18
|
31
|
-13
|
159.50
|
|
2025-10-28
|
15
|
3
|
12
|
151.00
|
|
2025-10-21
|
13
|
2
|
11
|
152.00
|
|
2025-09-30
|
9
|
12
|
-3
|
151.00
|
|
2025-09-25
|
4
|
10
|
-6
|
156.00
|
|
2025-09-23
|
1
|
15
|
-14
|
160.00
|
|
2025-09-19
|
19
|
4
|
15
|
162.50
|
|
2025-09-02
|
17
|
52
|
-35
|
171.00
|
|
2025-09-01
|
64
|
27
|
37
|
178.50
|
|
2025-08-29
|
5
|
43
|
-38
|
188.50
|
|
2025-08-12
|
17
|
93
|
-76
|
170.00
|
|
2025-08-08
|
69
|
39
|
30
|
158.00
|
|
2025-08-07
|
19
|
63
|
-44
|
171.50
|
|
2025-08-06
|
57
|
10
|
47
|
156.00
|
|
2025-07-29
|
93
|
29
|
64
|
162.50
|
|
2025-07-16
|
7
|
21
|
-14
|
158.00
|
|
2025-07-14
|
35
|
52
|
-17
|
152.50
|
|
2025-07-11
|
68
|
163
|
-95
|
153.00
|
|
2025-07-10
|
110
|
73
|
37
|
165.50
|
|
2025-06-20
|
27
|
7
|
20
|
116.00
|
|
2025-05-26
|
0
|
6
|
-6
|
108.00
|
|
2025-05-15
|
9
|
1
|
8
|
109.50
|
|
2025-04-25
|
2
|
7
|
-5
|
96.50
|
|
2025-04-24
|
55
|
3
|
52
|
94.60
|
|
2025-04-16
|
31
|
16
|
15
|
114.00
|
|
2025-03-04
|
0
|
15
|
-15
|
176.00
|
|
2025-02-19
|
1
|
14
|
-13
|
185.50
|
|
2025-02-17
|
0
|
19
|
-19
|
169.00
|
|
2025-02-14
|
5
|
33
|
-28
|
166.50
|
|
2025-01-14
|
0
|
2
|
-2
|
81.70
|
|
2025-01-07
|
2
|
9
|
-7
|
89.60
|
|
2024-09-27
|
2
|
15
|
-13
|
69.90
|
|
2024-08-27
|
0
|
3
|
-3
|
54.50
|
|
2024-08-07
|
10
|
0
|
10
|
49.55
|
|
2024-06-27
|
5
|
0
|
5
|
61.60
|
|
2024-06-19
|
4
|
0
|
4
|
58.60
|
| 合計 | 1535 | 1677 | -142 | |
