| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
201
|
-194
|
654.00
|
|
2026-06-02
|
61
|
16
|
45
|
702.00
|
|
2026-06-01
|
177
|
7
|
170
|
735.00
|
|
2026-05-27
|
26
|
411
|
-385
|
783.00
|
|
2026-05-26
|
11
|
45
|
-34
|
870.00
|
|
2026-05-25
|
27
|
122
|
-95
|
840.00
|
|
2026-05-22
|
1
|
132
|
-131
|
814.00
|
|
2026-05-21
|
3
|
13
|
-10
|
740.00
|
|
2026-05-20
|
6
|
17
|
-11
|
700.00
|
|
2026-05-14
|
1
|
9
|
-8
|
708.00
|
|
2026-05-08
|
29
|
87
|
-58
|
644.00
|
|
2026-05-07
|
48
|
27
|
21
|
690.00
|
|
2026-05-06
|
88
|
54
|
34
|
725.00
|
|
2026-05-04
|
78
|
24
|
54
|
677.00
|
|
2026-04-30
|
229
|
26
|
203
|
676.00
|
|
2026-04-22
|
11
|
1
|
10
|
693.00
|
|
2026-04-21
|
0
|
12
|
-12
|
721.00
|
|
2026-04-17
|
2
|
17
|
-15
|
660.00
|
|
2026-04-14
|
186
|
18
|
168
|
621.00
|
|
2026-04-10
|
2
|
16
|
-14
|
552.00
|
|
2026-04-08
|
6
|
15
|
-9
|
517.00
|
|
2026-04-07
|
1
|
16
|
-15
|
470.50
|
|
2026-03-30
|
2
|
11
|
-9
|
430.00
|
|
2026-03-13
|
0
|
20
|
-20
|
331.50
|
|
2026-03-12
|
1
|
13
|
-12
|
327.00
|
|
2026-03-11
|
26
|
6
|
20
|
339.50
|
|
2026-03-09
|
1
|
9
|
-8
|
309.00
|
|
2026-02-25
|
22
|
51
|
-29
|
324.00
|
|
2026-02-24
|
5
|
43
|
-38
|
306.00
|
|
2026-02-06
|
8
|
441
|
-433
|
263.00
|
|
2026-02-02
|
0
|
14
|
-14
|
231.50
|
|
2026-01-26
|
10
|
4
|
6
|
203.00
|
|
2026-01-13
|
36
|
115
|
-79
|
214.00
|
|
2026-01-08
|
31
|
0
|
31
|
209.50
|
|
2025-12-30
|
31
|
4
|
27
|
223.00
|
|
2025-12-29
|
51
|
5
|
46
|
223.00
|
|
2025-12-22
|
17
|
82
|
-65
|
211.50
|
|
2025-12-17
|
2
|
41
|
-39
|
182.50
|
|
2025-12-16
|
18
|
48
|
-30
|
183.00
|
|
2025-12-12
|
0
|
17
|
-17
|
175.00
|
|
2025-11-27
|
91
|
38
|
53
|
166.50
|
|
2025-11-20
|
20
|
1
|
19
|
162.00
|
|
2025-11-14
|
2
|
25
|
-23
|
161.00
|
|
2025-11-07
|
0
|
19
|
-19
|
159.50
|
|
2025-09-17
|
0
|
25
|
-25
|
157.00
|
|
2025-09-15
|
0
|
13
|
-13
|
150.00
|
|
2025-09-10
|
3
|
19
|
-16
|
159.50
|
|
2025-09-09
|
0
|
8
|
-8
|
154.00
|
|
2025-08-27
|
42
|
5
|
37
|
175.00
|
|
2025-08-11
|
521
|
60
|
461
|
169.00
|
|
2025-08-08
|
45
|
183
|
-138
|
158.00
|
|
2025-07-31
|
38
|
7
|
31
|
165.00
|
|
2025-07-30
|
4
|
51
|
-47
|
159.00
|
|
2025-07-29
|
4
|
47
|
-43
|
159.00
|
|
2025-07-28
|
6
|
30
|
-24
|
158.00
|
|
2025-07-25
|
163
|
6
|
157
|
157.00
|
|
2025-07-24
|
45
|
6
|
39
|
149.50
|
|
2025-07-23
|
6
|
51
|
-45
|
140.00
|
|
2025-07-03
|
252
|
425
|
-173
|
130.00
|
|
2025-06-18
|
112
|
183
|
-71
|
101.00
|
|
2025-06-16
|
90
|
231
|
-141
|
99.30
|
|
2025-06-13
|
416
|
476
|
-60
|
90.30
|
|
2025-06-12
|
354
|
227
|
127
|
89.00
|
|
2025-06-11
|
122
|
21
|
101
|
82.50
|
|
2025-05-28
|
15
|
40
|
-25
|
77.30
|
|
2025-04-29
|
56
|
36
|
20
|
94.30
|
|
2025-04-16
|
111
|
52
|
59
|
100.00
|
|
2025-03-28
|
88
|
186
|
-98
|
121.50
|
|
2025-03-14
|
124
|
195
|
-71
|
111.50
|
|
2025-03-03
|
125
|
322
|
-197
|
114.50
|
|
2025-02-27
|
246
|
125
|
121
|
127.00
|
|
2025-02-25
|
36
|
81
|
-45
|
141.00
|
|
2025-02-24
|
60
|
188
|
-128
|
145.00
|
|
2025-02-17
|
29
|
76
|
-47
|
137.00
|
|
2025-02-10
|
284
|
114
|
170
|
145.50
|
|
2025-01-22
|
134
|
299
|
-165
|
139.00
|
|
2025-01-21
|
64
|
176
|
-112
|
136.50
|
|
2025-01-15
|
91
|
47
|
44
|
127.00
|
|
2025-01-13
|
54
|
176
|
-122
|
123.50
|
|
2025-01-09
|
941
|
819
|
122
|
132.50
|
|
2025-01-07
|
140
|
73
|
67
|
119.00
|
|
2025-01-06
|
43
|
81
|
-38
|
120.50
|
|
2024-12-26
|
534
|
97
|
437
|
134.50
|
|
2024-11-27
|
47
|
259
|
-212
|
102.50
|
|
2024-11-26
|
0
|
20
|
-20
|
93.50
|
|
2024-11-25
|
77
|
19
|
58
|
93.50
|
|
2024-11-22
|
75
|
14
|
61
|
92.80
|
|
2024-11-21
|
49
|
28
|
21
|
90.50
|
|
2024-11-20
|
77
|
10
|
67
|
86.50
|
|
2024-11-18
|
0
|
72
|
-72
|
80.80
|
|
2024-11-15
|
0
|
69
|
-69
|
85.80
|
|
2024-11-14
|
20
|
90
|
-70
|
88.00
|
|
2024-11-12
|
20
|
55
|
-35
|
91.20
|
|
2024-11-04
|
104
|
713
|
-609
|
81.00
|
|
2024-11-01
|
135
|
31
|
104
|
73.70
|
|
2024-10-23
|
20
|
0
|
20
|
64.30
|
|
2024-10-18
|
4
|
28
|
-24
|
63.90
|
|
2024-09-18
|
0
|
0
|
0
|
39.60
|
|
2024-09-10
|
0
|
2
|
-2
|
38.40
|
|
2024-09-04
|
2
|
0
|
2
|
40.05
|
|
2024-07-23
|
0
|
1
|
-1
|
36.80
|
|
2024-07-16
|
0
|
5
|
-5
|
39.80
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-06-28
|
10
|
0
|
10
|
46.40
|
|
2024-06-27
|
0
|
3
|
-3
|
46.00
|
|
2024-06-26
|
0
|
3
|
-3
|
46.70
|
|
2024-06-13
|
4
|
10
|
-6
|
48.45
|
|
2024-06-12
|
2
|
13
|
-11
|
48.65
|
|
2024-06-07
|
0
|
2
|
-2
|
43.30
|
|
2024-06-06
|
0
|
5
|
-5
|
42.10
|
| 合計 | 7418 | 9006 | -1588 | |
