| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
0
|
10
|
17980.00
|
|
2026-06-01
|
30
|
0
|
30
|
18500.00
|
|
2026-05-29
|
13
|
50
|
-37
|
18950.00
|
|
2026-05-28
|
4
|
2
|
2
|
17835.00
|
|
2026-05-27
|
0
|
11
|
-11
|
18230.00
|
|
2026-05-26
|
0
|
5
|
-5
|
17240.00
|
|
2026-05-21
|
0
|
3
|
-3
|
16440.00
|
|
2026-05-19
|
0
|
31
|
-31
|
15925.00
|
|
2026-05-15
|
6
|
1
|
5
|
17195.00
|
|
2026-05-14
|
7
|
2
|
5
|
17810.00
|
|
2026-05-13
|
14
|
3
|
11
|
17820.00
|
|
2026-05-12
|
3
|
0
|
3
|
18005.00
|
|
2026-05-06
|
4
|
2
|
2
|
18700.00
|
|
2026-05-05
|
4
|
1
|
3
|
17790.00
|
|
2026-04-30
|
22
|
0
|
22
|
16475.00
|
|
2026-04-24
|
2
|
26
|
-24
|
16370.00
|
|
2026-04-23
|
2
|
4
|
-2
|
15670.00
|
|
2026-04-21
|
1
|
3
|
-2
|
15245.00
|
|
2026-04-17
|
0
|
0
|
0
|
13805.00
|
|
2026-04-16
|
8
|
0
|
8
|
14480.00
|
|
2026-04-14
|
9
|
1
|
8
|
13005.00
|
|
2026-04-10
|
32
|
1
|
31
|
12580.00
|
|
2026-04-07
|
0
|
2
|
-2
|
11470.00
|
|
2026-04-02
|
12
|
0
|
12
|
11690.00
|
|
2026-03-27
|
0
|
0
|
0
|
11555.00
|
|
2026-03-26
|
1
|
4
|
-3
|
11550.00
|
|
2026-03-25
|
0
|
15
|
-15
|
11500.00
|
|
2026-03-24
|
10
|
1
|
9
|
10910.00
|
|
2026-03-19
|
0
|
2
|
-2
|
12050.00
|
|
2026-03-18
|
0
|
5
|
-5
|
12345.00
|
|
2026-03-17
|
1
|
4
|
-3
|
11320.00
|
|
2026-03-12
|
15
|
1
|
14
|
10495.00
|
|
2026-03-10
|
2
|
10
|
-8
|
9430.00
|
|
2026-03-09
|
4
|
0
|
4
|
9250.00
|
|
2026-03-06
|
2
|
0
|
2
|
9705.00
|
|
2026-03-05
|
2
|
0
|
2
|
9520.00
|
|
2026-03-04
|
0
|
2
|
-2
|
8655.00
|
|
2026-03-02
|
4
|
0
|
4
|
9500.00
|
|
2026-02-03
|
3
|
0
|
3
|
9790.00
|
|
2026-02-02
|
25
|
0
|
25
|
9040.00
|
|
2026-01-28
|
1
|
0
|
1
|
8840.00
|
|
2026-01-27
|
0
|
1
|
-1
|
8760.00
|
|
2026-01-26
|
13
|
1
|
12
|
8880.00
|
|
2026-01-14
|
5
|
0
|
5
|
8085.00
|
|
2026-01-08
|
37
|
0
|
37
|
7650.00
|
|
2025-12-30
|
3
|
0
|
3
|
7550.00
|
|
2025-12-22
|
1
|
0
|
1
|
6800.00
|
|
2025-12-17
|
3
|
0
|
3
|
6500.00
|
|
2025-12-05
|
10
|
0
|
10
|
6570.00
|
|
2025-11-24
|
0
|
3
|
-3
|
6405.00
|
|
2025-11-18
|
2
|
10
|
-8
|
6500.00
|
|
2025-11-14
|
2
|
5
|
-3
|
5965.00
|
|
2025-11-11
|
10
|
0
|
10
|
5625.00
|
|
2025-11-07
|
2
|
0
|
2
|
5685.00
|
|
2025-10-31
|
16
|
2
|
14
|
5470.00
|
|
2025-10-30
|
0
|
1
|
-1
|
5210.00
|
|
2025-10-29
|
0
|
9
|
-9
|
5185.00
|
|
2025-10-23
|
1
|
55
|
-54
|
5215.00
|
|
2025-10-21
|
0
|
50
|
-50
|
5320.00
|
|
2025-10-20
|
3
|
16
|
-13
|
5330.00
|
|
2025-10-16
|
0
|
2
|
-2
|
5600.00
|
|
2025-10-15
|
0
|
3
|
-3
|
5500.00
|
|
2025-10-08
|
0
|
2
|
-2
|
5640.00
|
|
2025-10-01
|
2
|
11
|
-9
|
5200.00
|
|
2025-09-26
|
1
|
0
|
1
|
4905.00
|
|
2025-09-25
|
1
|
14
|
-13
|
5025.00
|
|
2025-09-19
|
5
|
1
|
4
|
5345.00
|
|
2025-09-11
|
0
|
5
|
-5
|
4980.00
|
|
2025-09-09
|
1
|
0
|
1
|
4830.00
|
|
2025-09-02
|
0
|
2
|
-2
|
4835.00
|
|
2025-08-18
|
0
|
2
|
-2
|
5035.00
|
|
2025-08-15
|
3
|
9
|
-6
|
5230.00
|
|
2025-08-12
|
9
|
0
|
9
|
4830.00
|
|
2025-08-05
|
2
|
10
|
-8
|
4800.00
|
|
2025-08-04
|
11
|
1
|
10
|
4620.00
|
|
2025-08-01
|
14
|
0
|
14
|
4700.00
|
|
2025-07-30
|
3
|
17
|
-14
|
4390.00
|
|
2025-07-28
|
2
|
24
|
-22
|
4465.00
|
|
2025-07-22
|
0
|
2
|
-2
|
4580.00
|
|
2025-07-21
|
0
|
3
|
-3
|
4750.00
|
|
2025-07-14
|
0
|
9
|
-9
|
5135.00
|
|
2025-07-10
|
3
|
0
|
3
|
5155.00
|
|
2025-07-03
|
29
|
0
|
29
|
5010.00
|
|
2025-07-01
|
3
|
0
|
3
|
4925.00
|
|
2025-06-30
|
0
|
2
|
-2
|
4745.00
|
|
2025-06-27
|
0
|
18
|
-18
|
4820.00
|
|
2025-06-25
|
0
|
5
|
-5
|
4705.00
|
|
2025-06-24
|
1
|
5
|
-4
|
4660.00
|
|
2025-06-23
|
1
|
4
|
-3
|
4375.00
|
|
2025-06-18
|
0
|
19
|
-19
|
4575.00
|
|
2025-06-16
|
1
|
3
|
-2
|
4585.00
|
|
2025-06-10
|
0
|
7
|
-7
|
4380.00
|
|
2025-06-09
|
1
|
0
|
1
|
4120.00
|
|
2025-05-26
|
0
|
18
|
-18
|
3750.00
|
|
2025-05-12
|
2
|
0
|
2
|
3490.00
|
|
2025-04-28
|
3
|
0
|
3
|
3000.00
|
|
2025-04-25
|
1
|
7
|
-6
|
3015.00
|
|
2025-04-23
|
33
|
0
|
33
|
2995.00
|
|
2025-04-08
|
5
|
0
|
5
|
2525.00
|
|
2025-04-02
|
0
|
3
|
-3
|
3040.00
|
|
2025-03-24
|
0
|
17
|
-17
|
3300.00
|
|
2025-03-12
|
2
|
1
|
1
|
|
|
2025-03-11
|
2
|
5
|
-3
|
3270.00
|
|
2025-03-03
|
3
|
2
|
1
|
3480.00
|
|
2025-02-27
|
3
|
0
|
3
|
3590.00
|
|
2025-02-24
|
3
|
0
|
3
|
3775.00
|
|
2025-02-19
|
0
|
9
|
-9
|
3880.00
|
|
2025-02-10
|
3
|
1
|
2
|
3710.00
|
|
2025-02-06
|
5
|
12
|
-7
|
3485.00
|
|
2025-02-05
|
7
|
0
|
7
|
3420.00
|
|
2025-01-20
|
0
|
5
|
-5
|
3675.00
|
|
2025-01-14
|
22
|
1
|
21
|
3290.00
|
|
2025-01-07
|
1
|
0
|
1
|
3550.00
|
|
2024-12-31
|
0
|
7
|
-7
|
3325.00
|
|
2024-12-30
|
3
|
8
|
-5
|
3370.00
|
|
2024-12-26
|
0
|
11
|
-11
|
3485.00
|
|
2024-12-24
|
3
|
1
|
2
|
3640.00
|
|
2024-12-06
|
10
|
5
|
5
|
4080.00
|
|
2024-11-21
|
6
|
0
|
6
|
4210.00
|
|
2024-11-20
|
1
|
0
|
1
|
4110.00
|
|
2024-11-19
|
0
|
7
|
-7
|
4155.00
|
|
2024-11-14
|
7
|
1
|
6
|
4020.00
|
|
2024-10-30
|
23
|
0
|
23
|
4200.00
|
|
2024-10-23
|
0
|
1
|
-1
|
4650.00
|
|
2024-10-22
|
6
|
0
|
6
|
4690.00
|
|
2024-09-26
|
20
|
2
|
18
|
4570.00
|
|
2024-09-11
|
1
|
0
|
1
|
4475.00
|
|
2024-08-28
|
0
|
3
|
-3
|
4890.00
|
|
2024-08-23
|
0
|
5
|
-5
|
5330.00
|
|
2024-08-12
|
6
|
0
|
6
|
4315.00
|
|
2024-08-08
|
6
|
0
|
6
|
4190.00
|
|
2024-08-06
|
11
|
0
|
11
|
3825.00
|
|
2024-07-31
|
0
|
2
|
-2
|
4080.00
|
|
2024-07-30
|
0
|
0
|
0
|
4100.00
|
|
2024-07-26
|
4
|
3
|
1
|
3965.00
|
|
2024-07-23
|
0
|
2
|
-2
|
4130.00
|
|
2024-07-19
|
3
|
0
|
3
|
4265.00
|
|
2024-07-18
|
6
|
2
|
4
|
4170.00
|
|
2024-07-09
|
1
|
5
|
-4
|
4585.00
|
|
2024-07-04
|
1
|
12
|
-11
|
4390.00
|
|
2024-07-02
|
1
|
0
|
1
|
4710.00
|
|
2024-06-21
|
1
|
0
|
1
|
4965.00
|
|
2024-06-19
|
1
|
0
|
1
|
4890.00
|
| 合計 | 670 | 683 | -13 | |
