點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

華懋 (5292)

取得全部資料
隔日沖勝率 具備隔日慣性
57.5% (23/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 30%
10日大漲率 20%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
5
0
5
226.00
2026-05-28
5
0
5
231.00
2026-05-20
0
10
-10
222.00
2026-05-15
0
5
-5
227.00
2026-05-06
1
6
-5
231.50
2026-04-30
24
0
24
240.00
2026-04-29
9
0
9
247.00
2026-04-28
20
5
15
244.00
2026-04-27
31
9
22
252.50
2026-04-24
9
0
9
247.00
2026-04-23
6
13
-7
263.50
2026-04-22
11
1
10
265.00
2026-04-20
3
28
-25
253.50
2026-04-17
4
0
4
230.50
2026-04-16
13
5
8
227.50
2026-04-15
0
9
-9
238.50
2026-04-14
12
2
10
217.00
2026-04-13
11
0
11
216.00
2026-04-07
1
11
-10
208.00
2026-03-31
13
6
7
240.50
2026-03-27
23
8
15
253.50
2026-03-26
13
39
-26
234.50
2026-03-24
10
0
10
200.00
2026-03-20
25
0
25
194.00
2026-03-17
5
0
5
187.00
2026-03-10
3
0
3
176.50
2026-02-24
4
0
4
180.50
2026-02-09
14
0
14
177.00
2026-02-05
1
0
1
189.00
2026-02-04
2
0
2
190.50
2026-01-27
3
0
3
203.00
2026-01-23
19
2
17
218.50
2026-01-22
57
0
57
219.50
2026-01-21
34
0
34
223.50
2026-01-20
26
2
24
213.00
2026-01-19
13
6
7
200.00
2026-01-16
23
0
23
196.50
2026-01-05
0
6
-6
173.50
2026-01-02
0
7
-7
168.00
2025-12-30
0
4
-4
165.50
2025-12-29
18
6
12
165.00
2025-12-23
1
0
1
145.50
2025-10-31
0
2
-2
147.50
2025-09-03
0
2
-2
167.00
2025-08-06
0
2
-2
155.00
2025-07-25
0
0
0
151.00
2025-04-16
1
0
1
136.50
2024-09-03
1
0
1
149.00
2024-08-30
0
1
-1
150.50
2024-08-29
0
4
-4
153.50
2024-08-28
1
0
1
150.50
2024-08-22
0
2
-2
151.00
2024-08-05
0
11
-11
145.50
2024-06-25
3
0
3
173.50
合計 478 214 264