| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
5
|
24
|
-19
|
403.00
|
|
2026-04-30
|
30
|
69
|
-39
|
382.50
|
|
2026-04-29
|
70
|
26
|
44
|
386.50
|
|
2026-04-27
|
88
|
13
|
75
|
374.50
|
|
2026-04-14
|
390
|
263
|
127
|
360.50
|
|
2026-04-13
|
42
|
722
|
-680
|
359.50
|
|
2026-04-10
|
47
|
127
|
-80
|
334.50
|
|
2026-04-09
|
223
|
107
|
116
|
327.00
|
|
2026-04-01
|
24
|
11
|
13
|
282.50
|
|
2026-03-27
|
37
|
98
|
-61
|
304.00
|
|
2026-03-25
|
24
|
4
|
20
|
287.00
|
|
2026-03-06
|
24
|
112
|
-88
|
270.50
|
|
2026-03-03
|
60
|
8
|
52
|
279.00
|
|
2026-03-02
|
25
|
3
|
22
|
286.50
|
|
2026-02-26
|
8
|
0
|
8
|
292.00
|
|
2026-02-23
|
24
|
67
|
-43
|
296.00
|
|
2026-02-06
|
3
|
15
|
-12
|
289.50
|
|
2026-02-05
|
51
|
15
|
36
|
306.00
|
|
2026-02-02
|
28
|
189
|
-161
|
282.00
|
|
2026-01-08
|
247
|
0
|
247
|
311.50
|
|
2025-12-15
|
278
|
50
|
228
|
339.50
|
|
2025-12-01
|
63
|
126
|
-63
|
373.00
|
|
2025-11-28
|
125
|
38
|
87
|
354.00
|
|
2025-11-27
|
90
|
34
|
56
|
334.50
|
|
2025-11-18
|
40
|
150
|
-110
|
294.00
|
|
2025-11-13
|
20
|
165
|
-145
|
321.50
|
|
2025-11-11
|
119
|
39
|
80
|
304.00
|
|
2025-11-06
|
193
|
14
|
179
|
313.50
|
|
2025-11-04
|
37
|
843
|
-806
|
340.00
|
|
2025-10-29
|
79
|
18
|
61
|
314.50
|
|
2025-10-28
|
6
|
63
|
-57
|
307.50
|
|
2025-10-27
|
130
|
12
|
118
|
298.00
|
|
2025-10-16
|
12
|
81
|
-69
|
293.50
|
|
2025-10-13
|
274
|
6
|
268
|
308.00
|
|
2025-09-25
|
368
|
25
|
343
|
314.00
|
|
2025-09-23
|
33
|
12
|
21
|
320.00
|
|
2025-09-22
|
5
|
18
|
-13
|
320.00
|
|
2025-09-09
|
457
|
8
|
449
|
335.00
|
|
2025-09-02
|
390
|
18
|
372
|
308.00
|
|
2025-08-20
|
269
|
10
|
259
|
289.50
|
|
2025-08-05
|
19
|
358
|
-339
|
252.00
|
|
2025-08-01
|
41
|
330
|
-289
|
262.50
|
|
2025-07-08
|
333
|
35
|
298
|
241.00
|
|
2025-07-03
|
280
|
15
|
265
|
241.00
|
|
2025-07-01
|
135
|
30
|
105
|
244.00
|
|
2025-06-23
|
22
|
64
|
-42
|
206.00
|
|
2025-06-19
|
118
|
12
|
106
|
204.50
|
|
2025-06-04
|
89
|
32
|
57
|
183.00
|
|
2025-05-29
|
287
|
30
|
257
|
179.00
|
|
2025-05-08
|
143
|
47
|
96
|
161.50
|
|
2025-04-02
|
54
|
113
|
-59
|
190.00
|
|
2025-04-01
|
100
|
26
|
74
|
177.00
|
|
2025-03-03
|
53
|
26
|
27
|
137.50
|
|
2025-02-21
|
33
|
82
|
-49
|
132.50
|
|
2025-01-22
|
2
|
51
|
-49
|
108.00
|
|
2025-01-20
|
0
|
51
|
-51
|
107.50
|
|
2025-01-15
|
6
|
59
|
-53
|
103.50
|
|
2025-01-08
|
3
|
33
|
-30
|
106.00
|
|
2024-12-19
|
16
|
127
|
-111
|
122.00
|
|
2024-12-17
|
128
|
56
|
72
|
122.50
|
|
2024-12-09
|
38
|
80
|
-42
|
121.50
|
|
2024-11-12
|
1
|
6
|
-5
|
89.00
|
|
2024-11-11
|
1
|
11
|
-10
|
90.40
|
|
2024-10-25
|
11
|
1
|
10
|
90.40
|
|
2024-10-04
|
4
|
173
|
-169
|
91.60
|
|
2024-09-30
|
3
|
22
|
-19
|
96.00
|
|
2024-09-26
|
28
|
2
|
26
|
97.90
|
|
2024-09-24
|
46
|
2
|
44
|
101.00
|
|
2024-09-23
|
142
|
24
|
118
|
98.50
|
|
2024-08-28
|
4
|
0
|
4
|
90.70
|
|
2024-08-21
|
2
|
76
|
-74
|
91.50
|
|
2024-08-16
|
101
|
2
|
99
|
91.00
|
|
2024-08-02
|
2
|
29
|
-27
|
84.60
|
|
2024-07-23
|
15
|
0
|
15
|
100.50
|
|
2024-07-19
|
0
|
70
|
-70
|
101.00
|
|
2024-06-19
|
18
|
747
|
-729
|
99.30
|
| 合計 | 6716 | 6425 | 291 | |
