| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
26
|
8
|
18
|
303.00
|
|
2026-05-29
|
19
|
372
|
-353
|
270.00
|
|
2026-05-27
|
34
|
7
|
27
|
286.50
|
|
2026-05-25
|
7
|
88
|
-81
|
287.50
|
|
2026-05-21
|
3
|
94
|
-91
|
287.00
|
|
2026-05-18
|
59
|
15
|
44
|
298.50
|
|
2026-05-14
|
23
|
3
|
20
|
315.50
|
|
2026-05-07
|
42
|
8
|
34
|
348.00
|
|
2026-05-06
|
25
|
2
|
23
|
378.50
|
|
2026-04-30
|
42
|
1
|
41
|
358.00
|
|
2026-04-21
|
9
|
218
|
-209
|
385.00
|
|
2026-04-16
|
57
|
259
|
-202
|
335.00
|
|
2026-04-15
|
75
|
4
|
71
|
323.00
|
|
2026-04-10
|
2
|
30
|
-28
|
292.00
|
|
2026-04-07
|
267
|
10
|
257
|
271.00
|
|
2026-03-27
|
7
|
33
|
-26
|
213.50
|
|
2026-03-25
|
23
|
56
|
-33
|
211.50
|
|
2026-03-24
|
31
|
5
|
26
|
192.50
|
|
2026-03-18
|
111
|
16
|
95
|
212.00
|
|
2026-03-12
|
5
|
24
|
-19
|
221.00
|
|
2026-03-05
|
1
|
50
|
-49
|
190.00
|
|
2026-03-03
|
7
|
25
|
-18
|
192.00
|
|
2026-02-26
|
15
|
2
|
13
|
212.50
|
|
2026-02-11
|
11
|
126
|
-115
|
163.00
|
|
2026-01-30
|
36
|
0
|
36
|
106.50
|
|
2026-01-29
|
19
|
0
|
19
|
106.50
|
|
2026-01-22
|
8
|
67
|
-59
|
109.00
|
|
2025-12-16
|
4
|
60
|
-56
|
79.00
|
|
2025-12-15
|
0
|
14
|
-14
|
79.50
|
|
2025-12-12
|
65
|
3
|
62
|
77.50
|
|
2025-11-24
|
5
|
40
|
-35
|
56.40
|
|
2025-11-12
|
192
|
25
|
167
|
67.60
|
|
2025-11-10
|
2
|
17
|
-15
|
58.50
|
|
2025-11-06
|
25
|
0
|
25
|
61.70
|
|
2025-11-05
|
5
|
20
|
-15
|
60.00
|
|
2025-11-04
|
14
|
83
|
-69
|
62.00
|
|
2025-10-30
|
226
|
41
|
185
|
63.00
|
|
2025-10-28
|
6
|
54
|
-48
|
54.00
|
|
2025-10-23
|
2
|
60
|
-58
|
59.00
|
|
2025-10-22
|
24
|
0
|
24
|
61.50
|
|
2025-10-21
|
30
|
0
|
30
|
61.40
|
|
2025-10-17
|
9
|
93
|
-84
|
58.50
|
|
2025-10-16
|
3
|
24
|
-21
|
60.90
|
|
2025-10-15
|
10
|
44
|
-34
|
61.50
|
|
2025-09-19
|
3
|
24
|
-21
|
55.30
|
|
2025-09-15
|
16
|
45
|
-29
|
46.50
|
|
2025-09-09
|
10
|
538
|
-528
|
51.70
|
|
2025-09-05
|
226
|
17
|
209
|
48.40
|
|
2025-09-04
|
135
|
19
|
116
|
47.50
|
|
2025-09-03
|
42
|
8
|
34
|
46.55
|
|
2025-09-01
|
30
|
100
|
-70
|
43.00
|
|
2025-08-29
|
58
|
130
|
-72
|
45.75
|
|
2025-08-28
|
31
|
103
|
-72
|
41.75
|
|
2025-08-22
|
107
|
55
|
52
|
40.30
|
|
2025-08-21
|
56
|
104
|
-48
|
44.50
|
|
2025-08-20
|
102
|
8
|
94
|
44.95
|
|
2025-08-15
|
222
|
35
|
187
|
49.50
|
|
2025-08-11
|
6
|
86
|
-80
|
36.65
|
|
2025-08-08
|
85
|
4
|
81
|
35.10
|
|
2025-07-30
|
65
|
17
|
48
|
35.55
|
|
2025-07-28
|
8
|
60
|
-52
|
35.50
|
|
2025-07-24
|
26
|
74
|
-48
|
34.60
|
|
2025-07-14
|
16
|
63
|
-47
|
29.20
|
|
2025-07-11
|
89
|
42
|
47
|
30.10
|
|
2025-06-24
|
53
|
10
|
43
|
29.15
|
|
2025-05-21
|
57
|
8
|
49
|
12.85
|
|
2025-05-20
|
15
|
6
|
9
|
11.70
|
|
2025-05-19
|
2
|
0
|
2
|
11.55
|
|
2025-05-16
|
7
|
0
|
7
|
11.70
|
|
2025-05-15
|
5
|
0
|
5
|
11.65
|
|
2025-05-14
|
20
|
4
|
16
|
11.75
|
|
2025-05-12
|
2
|
0
|
2
|
11.35
|
|
2025-05-09
|
60
|
2
|
58
|
11.45
|
|
2025-05-08
|
42
|
2
|
40
|
11.20
|
|
2025-05-07
|
3
|
0
|
3
|
11.20
|
|
2025-05-06
|
21
|
0
|
21
|
11.25
|
|
2025-05-05
|
29
|
12
|
17
|
11.20
|
|
2025-05-02
|
7
|
2
|
5
|
11.30
|
|
2025-04-30
|
2
|
1
|
1
|
10.90
|
|
2025-04-29
|
4
|
0
|
4
|
11.00
|
|
2025-04-28
|
9
|
2
|
7
|
11.00
|
|
2025-04-22
|
6
|
4
|
2
|
10.05
|
|
2025-04-21
|
33
|
0
|
33
|
10.40
|
|
2025-04-18
|
2
|
1
|
1
|
10.70
|
|
2025-04-08
|
12
|
0
|
12
|
10.50
|
|
2025-04-02
|
7
|
0
|
7
|
12.55
|
|
2025-03-31
|
27
|
0
|
27
|
12.50
|
|
2025-03-28
|
23
|
0
|
23
|
13.15
|
|
2025-03-25
|
9
|
0
|
9
|
|
|
2025-03-24
|
13
|
0
|
13
|
13.45
|
|
2025-03-20
|
11
|
0
|
11
|
13.45
|
|
2025-03-13
|
14
|
0
|
14
|
13.65
|
|
2025-03-11
|
51
|
3
|
48
|
14.00
|
|
2025-03-10
|
5
|
0
|
5
|
13.85
|
|
2025-03-07
|
0
|
5
|
-5
|
13.90
|
|
2025-03-03
|
7
|
0
|
7
|
14.10
|
|
2025-02-26
|
2
|
8
|
-6
|
14.10
|
|
2025-02-19
|
0
|
3
|
-3
|
13.40
|
|
2025-02-18
|
0
|
7
|
-7
|
13.20
|
|
2025-02-06
|
0
|
2
|
-2
|
12.30
|
|
2025-02-05
|
0
|
3
|
-3
|
12.15
|
|
2025-01-22
|
0
|
5
|
-5
|
11.90
|
|
2025-01-20
|
5
|
3
|
2
|
11.60
|
|
2025-01-16
|
0
|
2
|
-2
|
11.75
|
|
2025-01-09
|
2
|
0
|
2
|
11.75
|
|
2025-01-08
|
3
|
0
|
3
|
11.85
|
|
2024-12-30
|
2
|
0
|
2
|
12.50
|
|
2024-12-26
|
0
|
6
|
-6
|
12.70
|
|
2024-12-23
|
5
|
0
|
5
|
12.40
|
|
2024-12-19
|
1
|
0
|
1
|
12.50
|
|
2024-12-09
|
0
|
1
|
-1
|
13.55
|
|
2024-12-06
|
4
|
0
|
4
|
13.50
|
|
2024-12-05
|
7
|
1
|
6
|
13.95
|
|
2024-11-29
|
0
|
4
|
-4
|
13.70
|
|
2024-11-21
|
0
|
20
|
-20
|
14.25
|
|
2024-11-19
|
0
|
4
|
-4
|
13.15
|
|
2024-11-18
|
2
|
0
|
2
|
13.05
|
|
2024-11-15
|
7
|
0
|
7
|
13.20
|
|
2024-11-14
|
0
|
8
|
-8
|
13.45
|
|
2024-11-07
|
0
|
2
|
-2
|
13.40
|
|
2024-11-06
|
6
|
0
|
6
|
13.30
|
|
2024-11-05
|
0
|
8
|
-8
|
13.60
|
|
2024-10-30
|
3
|
0
|
3
|
13.20
|
|
2024-10-22
|
6
|
0
|
6
|
13.55
|
|
2024-10-16
|
2
|
0
|
2
|
13.80
|
|
2024-07-16
|
1
|
23
|
-22
|
15.50
|
|
2024-07-10
|
69
|
11
|
58
|
16.10
|
| 合計 | 3604 | 3816 | -212 | |
