| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
84
|
25
|
59
|
85.90
|
|
2026-04-08
|
21
|
107
|
-86
|
61.00
|
|
2026-03-19
|
177
|
80
|
97
|
56.00
|
|
2026-02-04
|
16
|
38
|
-22
|
49.85
|
|
2026-01-29
|
53
|
16
|
37
|
50.10
|
|
2026-01-28
|
18
|
105
|
-87
|
51.10
|
|
2026-01-21
|
62
|
1
|
61
|
48.60
|
|
2026-01-19
|
49
|
14
|
35
|
49.10
|
|
2026-01-15
|
14
|
60
|
-46
|
49.90
|
|
2026-01-13
|
82
|
12
|
70
|
48.95
|
|
2026-01-09
|
61
|
10
|
51
|
48.00
|
|
2025-12-16
|
16
|
97
|
-81
|
45.30
|
|
2025-12-15
|
81
|
13
|
68
|
43.50
|
|
2025-12-12
|
43
|
2
|
41
|
43.30
|
|
2025-12-11
|
65
|
9
|
56
|
42.55
|
|
2025-12-08
|
1
|
11
|
-10
|
40.15
|
|
2025-12-01
|
0
|
10
|
-10
|
39.70
|
|
2025-11-24
|
10
|
0
|
10
|
39.25
|
|
2025-11-04
|
2
|
34
|
-32
|
42.50
|
|
2025-10-29
|
53
|
3
|
50
|
45.35
|
|
2025-09-22
|
4
|
104
|
-100
|
41.25
|
|
2025-09-18
|
42
|
4
|
38
|
40.80
|
|
2025-09-17
|
12
|
40
|
-28
|
40.50
|
|
2025-09-12
|
24
|
3
|
21
|
42.05
|
|
2025-09-11
|
79
|
12
|
67
|
42.50
|
|
2025-08-21
|
38
|
293
|
-255
|
47.50
|
|
2025-08-20
|
21
|
186
|
-165
|
49.40
|
|
2025-08-08
|
334
|
104
|
230
|
48.70
|
|
2025-07-29
|
27
|
7
|
20
|
39.05
|
|
2025-07-24
|
21
|
0
|
21
|
38.80
|
|
2025-07-22
|
7
|
66
|
-59
|
37.80
|
|
2025-07-18
|
0
|
34
|
-34
|
37.90
|
|
2025-06-09
|
1
|
27
|
-26
|
40.25
|
|
2025-06-05
|
53
|
6
|
47
|
41.10
|
|
2025-06-03
|
12
|
30
|
-18
|
40.00
|
|
2025-05-29
|
28
|
3
|
25
|
40.25
|
|
2025-05-19
|
1
|
36
|
-35
|
38.40
|
|
2025-04-15
|
38
|
1
|
37
|
35.45
|
|
2025-03-31
|
5
|
44
|
-39
|
36.70
|
|
2025-03-27
|
45
|
4
|
41
|
40.30
|
|
2025-03-21
|
175
|
542
|
-367
|
40.40
|
|
2025-03-20
|
64
|
128
|
-64
|
42.50
|
|
2025-03-18
|
95
|
10
|
85
|
40.40
|
|
2025-03-14
|
50
|
1
|
49
|
39.45
|
|
2025-03-13
|
1
|
28
|
-27
|
38.50
|
|
2025-03-11
|
102
|
1
|
101
|
38.35
|
|
2025-03-07
|
21
|
0
|
21
|
38.15
|
|
2025-03-04
|
315
|
2
|
313
|
38.80
|
|
2025-02-24
|
88
|
5
|
83
|
38.90
|
|
2024-12-25
|
1
|
35
|
-34
|
36.65
|
|
2024-12-23
|
30
|
0
|
30
|
35.90
|
|
2024-10-16
|
16
|
4
|
12
|
37.65
|
|
2024-09-30
|
10
|
0
|
10
|
36.00
|
|
2024-09-06
|
6
|
1
|
5
|
38.70
|
|
2024-09-04
|
2
|
25
|
-23
|
38.45
|
|
2024-08-30
|
24
|
1
|
23
|
39.60
|
|
2024-08-26
|
0
|
20
|
-20
|
38.70
|
|
2024-08-16
|
0
|
40
|
-40
|
37.45
|
|
2024-08-14
|
50
|
0
|
50
|
37.00
|
|
2024-08-12
|
4
|
102
|
-98
|
35.95
|
|
2024-08-09
|
105
|
1
|
104
|
35.95
|
|
2024-08-01
|
10
|
1
|
9
|
37.15
|
| 合計 | 2869 | 2598 | 271 | |
