| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
64
|
3
|
61
|
90.50
|
|
2026-07-17
|
81
|
5
|
76
|
89.20
|
|
2026-07-15
|
39
|
13
|
26
|
96.90
|
|
2026-07-13
|
55
|
19
|
36
|
101.50
|
|
2026-07-03
|
36
|
323
|
-287
|
108.00
|
|
2026-07-01
|
139
|
229
|
-90
|
103.50
|
|
2026-06-30
|
420
|
119
|
301
|
106.50
|
|
2026-06-29
|
178
|
37
|
141
|
106.00
|
|
2026-06-05
|
81
|
128
|
-47
|
100.50
|
|
2026-04-29
|
25
|
75
|
-50
|
102.50
|
|
2026-04-17
|
116
|
34
|
82
|
104.50
|
|
2026-03-17
|
17
|
186
|
-169
|
101.00
|
|
2026-01-30
|
34
|
114
|
-80
|
108.50
|
|
2026-01-21
|
7
|
171
|
-164
|
112.00
|
|
2026-01-15
|
67
|
11
|
56
|
115.50
|
|
2026-01-14
|
15
|
540
|
-525
|
114.50
|
|
2026-01-08
|
5
|
30
|
-25
|
108.50
|
|
2025-12-30
|
17
|
865
|
-848
|
110.00
|
|
2025-12-23
|
10
|
31
|
-21
|
117.50
|
|
2025-12-17
|
29
|
6
|
23
|
117.50
|
|
2025-12-16
|
28
|
143
|
-115
|
116.00
|
|
2025-12-09
|
20
|
1210
|
-1190
|
120.00
|
|
2025-12-02
|
124
|
35
|
89
|
124.00
|
|
2025-11-27
|
704
|
147
|
557
|
128.50
|
|
2025-11-24
|
95
|
31
|
64
|
111.00
|
|
2025-11-07
|
78
|
171
|
-93
|
125.00
|
|
2025-11-06
|
612
|
117
|
495
|
129.00
|
|
2025-11-05
|
79
|
223
|
-144
|
119.00
|
|
2025-11-03
|
227
|
110
|
117
|
117.50
|
|
2025-10-31
|
335
|
99
|
236
|
117.00
|
|
2025-10-27
|
6
|
669
|
-663
|
107.50
|
|
2025-10-17
|
5
|
731
|
-726
|
107.00
|
|
2025-10-15
|
3
|
310
|
-307
|
107.50
|
|
2025-10-14
|
10
|
730
|
-720
|
107.00
|
|
2025-10-13
|
15
|
719
|
-704
|
112.50
|
|
2025-10-09
|
27
|
641
|
-614
|
115.50
|
|
2025-10-08
|
13
|
42
|
-29
|
120.00
|
|
2025-10-03
|
3
|
85
|
-82
|
117.50
|
|
2025-09-18
|
74
|
366
|
-292
|
129.00
|
|
2025-09-17
|
67
|
15
|
52
|
121.00
|
|
2025-09-11
|
62
|
410
|
-348
|
130.50
|
|
2025-09-10
|
454
|
244
|
210
|
137.50
|
|
2025-09-05
|
153
|
293
|
-140
|
135.00
|
|
2025-09-02
|
503
|
164
|
339
|
135.00
|
|
2025-09-01
|
1515
|
175
|
1340
|
131.00
|
|
2025-08-25
|
168
|
36
|
132
|
109.00
|
|
2025-07-15
|
34
|
109
|
-75
|
92.20
|
|
2025-07-07
|
731
|
102
|
629
|
87.60
|
|
2025-07-04
|
16
|
60
|
-44
|
86.00
|
|
2025-06-27
|
78
|
620
|
-542
|
88.60
|
|
2025-06-17
|
297
|
52
|
245
|
81.50
|
|
2025-06-16
|
259
|
123
|
136
|
82.00
|
|
2025-06-09
|
51
|
197
|
-146
|
78.80
|
|
2025-06-05
|
142
|
732
|
-590
|
81.40
|
|
2025-05-20
|
37
|
8
|
29
|
71.50
|
|
2025-05-16
|
136
|
36
|
100
|
73.00
|
|
2025-04-30
|
57
|
0
|
57
|
60.40
|
|
2025-04-29
|
42
|
0
|
42
|
61.30
|
|
2025-04-17
|
20
|
1
|
19
|
56.20
|
|
2025-04-16
|
49
|
11
|
38
|
56.10
|
|
2025-04-14
|
27
|
0
|
27
|
54.60
|
|
2025-04-11
|
135
|
20
|
115
|
53.50
|
|
2025-04-01
|
44
|
15
|
29
|
64.50
|
|
2025-03-13
|
1
|
41
|
-40
|
65.00
|
|
2025-03-06
|
14
|
149
|
-135
|
70.00
|
|
2025-02-06
|
220
|
38
|
182
|
69.70
|
|
2025-02-04
|
5
|
61
|
-56
|
63.40
|
|
2025-02-03
|
15
|
102
|
-87
|
63.60
|
|
2025-01-22
|
214
|
29
|
185
|
66.90
|
|
2025-01-20
|
64
|
13
|
51
|
62.30
|
|
2024-12-20
|
1
|
49
|
-48
|
54.20
|
|
2024-10-23
|
8
|
218
|
-210
|
60.60
|
|
2024-10-22
|
0
|
57
|
-57
|
59.90
|
|
2024-10-18
|
0
|
251
|
-251
|
60.30
|
|
2024-10-17
|
0
|
40
|
-40
|
60.20
|
|
2024-10-16
|
0
|
29
|
-29
|
60.00
|
|
2024-09-27
|
0
|
38
|
-38
|
61.60
|
|
2024-09-26
|
0
|
22
|
-22
|
61.90
|
|
2024-09-20
|
53
|
10
|
43
|
61.50
|
|
2024-09-04
|
373
|
1
|
372
|
59.80
|
|
2024-09-03
|
128
|
0
|
128
|
62.30
|
|
2024-09-02
|
421
|
10
|
411
|
63.30
|
|
2024-08-07
|
1
|
20
|
-19
|
61.20
|
|
2024-08-06
|
2
|
137
|
-135
|
58.80
|
|
2024-08-05
|
62
|
11
|
51
|
60.70
|
|
2024-07-30
|
87
|
1
|
86
|
61.20
|
|
2024-07-29
|
253
|
0
|
253
|
60.20
|
|
2024-07-26
|
206
|
0
|
206
|
61.00
|
|
2024-07-23
|
39
|
0
|
39
|
62.20
|
| 合計 | 11137 | 14268 | -3131 | |
