| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
39
|
13
|
26
|
517.00
|
|
2026-05-29
|
0
|
14
|
-14
|
511.00
|
|
2026-05-26
|
48
|
14
|
34
|
506.00
|
|
2026-05-18
|
166
|
9
|
157
|
410.50
|
|
2026-05-15
|
25
|
73
|
-48
|
403.50
|
|
2026-05-14
|
72
|
15
|
57
|
435.50
|
|
2026-05-06
|
5
|
35
|
-30
|
395.50
|
|
2026-04-29
|
3
|
9
|
-6
|
376.50
|
|
2026-04-24
|
37
|
5
|
32
|
386.00
|
|
2026-04-21
|
46
|
8
|
38
|
397.50
|
|
2026-04-15
|
65
|
17
|
48
|
353.00
|
|
2026-04-14
|
7
|
33
|
-26
|
331.00
|
|
2026-04-13
|
13
|
36
|
-23
|
320.50
|
|
2026-04-02
|
0
|
5
|
-5
|
282.00
|
|
2026-04-01
|
3
|
13
|
-10
|
280.00
|
|
2026-03-31
|
0
|
101
|
-101
|
273.00
|
|
2026-03-27
|
0
|
35
|
-35
|
293.00
|
|
2026-03-25
|
33
|
4
|
29
|
300.00
|
|
2026-03-13
|
152
|
0
|
152
|
276.00
|
|
2026-03-12
|
148
|
1
|
147
|
283.50
|
|
2026-03-09
|
121
|
35
|
86
|
266.00
|
|
2026-03-06
|
201
|
2
|
199
|
280.50
|
|
2026-03-02
|
336
|
16
|
320
|
298.00
|
|
2026-02-26
|
122
|
14
|
108
|
305.00
|
|
2026-02-25
|
27
|
6
|
21
|
292.00
|
|
2026-02-09
|
2
|
15
|
-13
|
262.50
|
|
2026-02-02
|
1
|
102
|
-101
|
277.50
|
|
2026-01-23
|
24
|
2
|
22
|
292.00
|
|
2026-01-20
|
27
|
6
|
21
|
308.00
|
|
2026-01-19
|
47
|
11
|
36
|
292.50
|
|
2026-01-16
|
26
|
115
|
-89
|
298.00
|
|
2026-01-15
|
92
|
26
|
66
|
305.50
|
|
2026-01-14
|
47
|
16
|
31
|
297.00
|
|
2026-01-13
|
69
|
16
|
53
|
292.50
|
|
2026-01-12
|
103
|
5
|
98
|
272.50
|
|
2026-01-09
|
2
|
21
|
-19
|
276.00
|
|
2026-01-07
|
30
|
62
|
-32
|
304.50
|
|
2026-01-05
|
34
|
2
|
32
|
279.50
|
|
2025-12-29
|
4
|
274
|
-270
|
271.50
|
|
2025-12-17
|
10
|
769
|
-759
|
260.50
|
|
2025-12-12
|
10
|
32
|
-22
|
257.00
|
|
2025-12-11
|
29
|
7
|
22
|
245.00
|
|
2025-12-09
|
701
|
0
|
701
|
237.00
|
|
2025-12-04
|
2
|
29
|
-27
|
227.00
|
|
2025-12-03
|
2
|
59
|
-57
|
230.00
|
|
2025-12-02
|
2
|
61
|
-59
|
228.50
|
|
2025-11-25
|
404
|
4
|
400
|
227.00
|
|
2025-11-24
|
0
|
50
|
-50
|
221.50
|
|
2025-11-21
|
3
|
41
|
-38
|
220.50
|
|
2025-11-20
|
2
|
8
|
-6
|
225.00
|
|
2025-11-14
|
8
|
0
|
8
|
236.00
|
|
2025-11-13
|
0
|
20
|
-20
|
245.00
|
|
2025-11-04
|
1
|
18
|
-17
|
248.00
|
|
2025-10-31
|
21
|
2
|
19
|
246.00
|
|
2025-10-09
|
11
|
0
|
11
|
250.50
|
|
2025-10-08
|
1
|
30
|
-29
|
245.50
|
|
2025-09-17
|
2
|
222
|
-220
|
255.00
|
|
2025-09-15
|
4
|
32
|
-28
|
263.00
|
|
2025-09-12
|
8
|
42
|
-34
|
271.50
|
|
2025-09-11
|
5
|
58
|
-53
|
274.00
|
|
2025-09-09
|
2
|
13
|
-11
|
272.50
|
|
2025-09-08
|
49
|
29
|
20
|
270.00
|
|
2025-09-05
|
1
|
54
|
-53
|
265.00
|
|
2025-09-04
|
0
|
41
|
-41
|
263.00
|
|
2025-09-03
|
53
|
19
|
34
|
268.50
|
|
2025-09-02
|
10
|
67
|
-57
|
265.00
|
|
2025-09-01
|
76
|
51
|
25
|
268.50
|
|
2025-08-29
|
2
|
35
|
-33
|
264.00
|
|
2025-08-27
|
62
|
11
|
51
|
262.50
|
|
2025-08-26
|
14
|
1
|
13
|
247.00
|
|
2025-08-25
|
68
|
1
|
67
|
238.00
|
|
2025-08-22
|
2
|
30
|
-28
|
235.00
|
|
2025-08-21
|
11
|
3
|
8
|
242.00
|
|
2025-08-19
|
18
|
4
|
14
|
239.00
|
|
2025-08-15
|
12
|
64
|
-52
|
232.50
|
|
2025-08-14
|
45
|
25
|
20
|
238.00
|
|
2025-08-13
|
92
|
14
|
78
|
235.50
|
|
2025-08-12
|
69
|
9
|
60
|
224.50
|
|
2025-08-08
|
40
|
15
|
25
|
219.00
|
|
2025-08-07
|
40
|
4
|
36
|
220.50
|
|
2025-08-01
|
8
|
0
|
8
|
204.00
|
|
2025-07-30
|
0
|
8
|
-8
|
205.50
|
|
2025-07-22
|
2
|
52
|
-50
|
205.50
|
|
2025-07-18
|
16
|
65
|
-49
|
211.50
|
|
2025-07-17
|
37
|
9
|
28
|
208.00
|
|
2025-07-11
|
208
|
86
|
122
|
204.00
|
|
2025-07-10
|
31
|
13
|
18
|
185.50
|
|
2025-07-08
|
7
|
18
|
-11
|
183.00
|
|
2025-06-30
|
34
|
5
|
29
|
189.00
|
|
2025-06-26
|
2
|
49
|
-47
|
188.50
|
|
2025-06-25
|
0
|
14
|
-14
|
188.00
|
|
2025-06-23
|
41
|
21
|
20
|
181.50
|
|
2025-06-20
|
47
|
7
|
40
|
177.00
|
|
2025-06-19
|
7
|
1
|
6
|
176.00
|
|
2025-06-16
|
0
|
12
|
-12
|
179.00
|
|
2025-06-05
|
5
|
2
|
3
|
174.00
|
|
2025-05-15
|
12
|
0
|
12
|
168.50
|
|
2025-05-07
|
2
|
13
|
-11
|
162.50
|
|
2025-04-29
|
66
|
2
|
64
|
161.00
|
|
2025-04-24
|
9
|
3
|
6
|
159.50
|
|
2025-04-22
|
16
|
2
|
14
|
148.50
|
|
2025-04-21
|
1
|
8
|
-7
|
150.00
|
|
2025-04-17
|
1
|
12
|
-11
|
155.00
|
|
2025-04-16
|
22
|
8
|
14
|
150.50
|
|
2025-04-11
|
13
|
5
|
8
|
145.50
|
|
2025-04-01
|
25
|
5
|
20
|
165.50
|
|
2025-03-21
|
3
|
7
|
-4
|
164.50
|
|
2025-03-18
|
0
|
6
|
-6
|
164.00
|
|
2025-03-11
|
14
|
94
|
-80
|
162.00
|
|
2025-03-07
|
6
|
28
|
-22
|
169.50
|
|
2025-03-05
|
35
|
126
|
-91
|
169.00
|
|
2025-02-27
|
0
|
31
|
-31
|
156.00
|
|
2025-02-24
|
4
|
1
|
3
|
157.50
|
|
2025-02-19
|
5
|
0
|
5
|
156.00
|
|
2025-02-05
|
0
|
6
|
-6
|
147.50
|
|
2025-01-22
|
2
|
0
|
2
|
149.50
|
|
2025-01-20
|
5
|
0
|
5
|
149.50
|
|
2025-01-08
|
1
|
5
|
-4
|
151.00
|
|
2025-01-07
|
4
|
0
|
4
|
150.00
|
|
2024-12-05
|
2
|
0
|
2
|
149.00
|
|
2024-11-19
|
4
|
0
|
4
|
148.50
|
|
2024-11-18
|
9
|
0
|
9
|
147.50
|
|
2024-11-11
|
14
|
0
|
14
|
154.00
|
|
2024-11-06
|
4
|
36
|
-32
|
147.00
|
|
2024-11-05
|
1
|
34
|
-33
|
149.00
|
|
2024-10-16
|
3
|
103
|
-100
|
157.50
|
|
2024-10-08
|
2
|
0
|
2
|
150.00
|
|
2024-09-27
|
1
|
18
|
-17
|
152.00
|
|
2024-09-11
|
100
|
0
|
100
|
148.50
|
|
2024-09-04
|
6
|
23
|
-17
|
147.50
|
|
2024-09-03
|
34
|
0
|
34
|
155.50
|
|
2024-09-02
|
118
|
10
|
108
|
154.50
|
|
2024-08-30
|
31
|
10
|
21
|
157.00
|
|
2024-08-28
|
4
|
0
|
4
|
154.00
|
|
2024-08-23
|
3
|
0
|
3
|
154.00
|
|
2024-08-22
|
0
|
6
|
-6
|
153.00
|
|
2024-08-19
|
4
|
110
|
-106
|
151.00
|
|
2024-08-16
|
100
|
0
|
100
|
150.00
|
|
2024-08-14
|
3
|
0
|
3
|
148.00
|
|
2024-08-12
|
15
|
3
|
12
|
145.00
|
|
2024-08-09
|
2
|
0
|
2
|
142.00
|
|
2024-08-01
|
0
|
12
|
-12
|
154.00
|
|
2024-07-31
|
0
|
3
|
-3
|
150.50
|
|
2024-07-23
|
14
|
0
|
14
|
154.00
|
|
2024-07-18
|
1
|
305
|
-304
|
157.00
|
| 合計 | 5235 | 4557 | 678 | |
