| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
34
|
24
|
10
|
307.50
|
|
2026-07-20
|
27
|
43
|
-16
|
301.00
|
|
2026-07-15
|
13
|
37
|
-24
|
334.50
|
|
2026-07-14
|
10
|
37
|
-27
|
322.00
|
|
2026-06-16
|
15
|
0
|
15
|
320.50
|
|
2026-06-10
|
36
|
65
|
-29
|
325.50
|
|
2026-06-04
|
24
|
4
|
20
|
316.50
|
|
2026-05-21
|
5
|
69
|
-64
|
238.00
|
|
2026-05-20
|
12
|
3
|
9
|
217.00
|
|
2026-05-18
|
20
|
3
|
17
|
218.50
|
|
2026-05-12
|
65
|
13
|
52
|
234.00
|
|
2026-05-05
|
58
|
26
|
32
|
243.50
|
|
2026-04-24
|
55
|
11
|
44
|
174.50
|
|
2026-03-20
|
5
|
117
|
-112
|
195.50
|
|
2026-03-19
|
65
|
118
|
-53
|
196.00
|
|
2026-03-18
|
188
|
22
|
166
|
195.00
|
|
2026-03-17
|
25
|
106
|
-81
|
191.50
|
|
2026-03-13
|
21
|
93
|
-72
|
175.50
|
|
2026-03-12
|
158
|
92
|
66
|
171.00
|
|
2026-03-11
|
95
|
25
|
70
|
164.50
|
|
2026-01-22
|
10
|
0
|
10
|
148.00
|
|
2025-12-01
|
0
|
5
|
-5
|
139.50
|
|
2025-11-24
|
7
|
0
|
7
|
140.00
|
|
2025-11-19
|
0
|
10
|
-10
|
137.00
|
|
2025-11-14
|
0
|
17
|
-17
|
142.00
|
|
2025-11-04
|
32
|
4
|
28
|
168.00
|
|
2025-10-16
|
3
|
16
|
-13
|
166.00
|
|
2025-10-07
|
0
|
14
|
-14
|
164.00
|
|
2025-10-03
|
14
|
2
|
12
|
162.50
|
|
2025-09-15
|
0
|
20
|
-20
|
158.50
|
|
2025-09-01
|
28
|
0
|
28
|
176.00
|
|
2025-08-13
|
59
|
20
|
39
|
175.00
|
|
2025-07-29
|
5
|
0
|
5
|
136.50
|
|
2025-07-25
|
0
|
9
|
-9
|
134.50
|
|
2025-07-17
|
3
|
11
|
-8
|
139.50
|
|
2025-07-16
|
7
|
0
|
7
|
138.50
|
|
2025-07-02
|
45
|
0
|
45
|
144.00
|
|
2025-06-16
|
3
|
0
|
3
|
140.50
|
|
2025-06-13
|
1
|
20
|
-19
|
138.00
|
|
2025-06-09
|
3
|
53
|
-50
|
136.00
|
|
2025-06-05
|
71
|
14
|
57
|
149.00
|
|
2025-06-03
|
0
|
14
|
-14
|
142.50
|
|
2025-05-28
|
0
|
19
|
-19
|
141.50
|
|
2025-05-08
|
30
|
6
|
24
|
136.00
|
|
2025-05-02
|
15
|
1
|
14
|
128.50
|
|
2025-04-14
|
0
|
11
|
-11
|
120.00
|
|
2025-04-07
|
4
|
0
|
4
|
126.00
|
|
2025-03-05
|
0
|
7
|
-7
|
146.00
|
|
2025-02-14
|
2
|
0
|
2
|
143.00
|
|
2025-02-06
|
0
|
3
|
-3
|
135.50
|
|
2025-01-22
|
0
|
12
|
-12
|
136.50
|
|
2025-01-20
|
21
|
12
|
9
|
136.50
|
|
2024-11-20
|
13
|
1
|
12
|
153.00
|
|
2024-10-11
|
0
|
9
|
-9
|
151.50
|
|
2024-10-04
|
14
|
1
|
13
|
159.00
|
|
2024-09-25
|
11
|
60
|
-49
|
168.50
|
|
2024-09-24
|
45
|
12
|
33
|
167.00
|
|
2024-08-21
|
0
|
10
|
-10
|
177.00
|
|
2024-08-16
|
31
|
50
|
-19
|
178.00
|
| 合計 | 1408 | 1351 | 57 | |
