| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
8
|
34
|
-26
|
180.00
|
|
2026-09-08
|
36
|
19
|
17
|
178.00
|
|
2026-09-04
|
67
|
125
|
-58
|
188.50
|
|
2026-09-03
|
105
|
76
|
29
|
195.50
|
|
2026-09-01
|
37
|
105
|
-68
|
189.50
|
|
2026-08-28
|
132
|
53
|
79
|
175.00
|
|
2026-08-24
|
14
|
4
|
10
|
148.00
|
|
2026-08-18
|
62
|
12
|
50
|
157.00
|
|
2026-08-17
|
20
|
3
|
17
|
171.00
|
|
2026-08-14
|
48
|
7
|
41
|
169.00
|
|
2026-08-13
|
30
|
10
|
20
|
168.50
|
|
2026-08-11
|
1
|
27
|
-26
|
153.00
|
|
2026-08-10
|
64
|
29
|
35
|
165.00
|
|
2026-08-06
|
10
|
0
|
10
|
161.50
|
|
2026-08-04
|
11
|
1
|
10
|
134.00
|
|
2026-07-31
|
15
|
41
|
-26
|
111.00
|
|
2026-07-29
|
3
|
0
|
3
|
112.50
|
|
2026-07-28
|
0
|
5
|
-5
|
124.50
|
|
2026-07-15
|
0
|
18
|
-18
|
229.00
|
|
2026-07-07
|
3
|
14
|
-11
|
244.00
|
|
2026-06-23
|
158
|
72
|
86
|
273.00
|
|
2026-06-22
|
33
|
60
|
-27
|
271.50
|
|
2026-06-11
|
26
|
69
|
-43
|
228.00
|
|
2026-06-10
|
35
|
91
|
-56
|
233.00
|
|
2026-06-04
|
64
|
200
|
-136
|
266.00
|
|
2026-06-03
|
101
|
56
|
45
|
292.00
|
|
2026-06-02
|
18
|
3
|
15
|
305.00
|
|
2026-05-27
|
13
|
3
|
10
|
276.00
|
|
2026-05-26
|
16
|
51
|
-35
|
277.00
|
|
2026-05-21
|
39
|
98
|
-59
|
247.50
|
|
2026-05-20
|
21
|
7
|
14
|
239.00
|
|
2026-05-19
|
99
|
27
|
72
|
265.50
|
|
2026-05-14
|
127
|
77
|
50
|
324.50
|
|
2026-05-12
|
3
|
90
|
-87
|
310.00
|
|
2026-05-11
|
3
|
30
|
-27
|
282.00
|
|
2026-05-06
|
33
|
13
|
20
|
283.00
|
|
2026-05-05
|
51
|
16
|
35
|
297.50
|
|
2026-05-04
|
22
|
5
|
17
|
279.50
|
|
2026-04-24
|
22
|
12
|
10
|
295.00
|
|
2026-04-21
|
29
|
3
|
26
|
283.00
|
|
2026-04-08
|
162
|
58
|
104
|
195.50
|
|
2026-03-25
|
16
|
61
|
-45
|
169.00
|
|
2026-03-23
|
31
|
0
|
31
|
171.00
|
|
2026-03-18
|
86
|
1
|
85
|
167.00
|
|
2026-03-17
|
56
|
131
|
-75
|
152.00
|
|
2026-03-16
|
94
|
13
|
81
|
138.50
|
|
2026-03-12
|
1
|
27
|
-26
|
124.00
|
|
2026-03-10
|
92
|
48
|
44
|
103.00
|
|
2026-03-09
|
24
|
0
|
24
|
99.90
|
|
2026-03-05
|
88
|
32
|
56
|
101.00
|
|
2026-03-04
|
114
|
65
|
49
|
92.00
|
|
2026-02-26
|
0
|
30
|
-30
|
93.70
|
|
2026-02-25
|
60
|
3
|
57
|
85.20
|
|
2026-02-06
|
67
|
152
|
-85
|
56.60
|
|
2026-02-05
|
77
|
60
|
17
|
59.40
|
|
2026-02-02
|
67
|
157
|
-90
|
58.90
|
|
2026-01-30
|
68
|
104
|
-36
|
59.50
|
|
2026-01-29
|
85
|
201
|
-116
|
62.20
|
|
2026-01-27
|
231
|
102
|
129
|
64.80
|
|
2026-01-21
|
166
|
68
|
98
|
61.00
|
|
2026-01-15
|
8
|
100
|
-92
|
51.40
|
|
2025-12-31
|
24
|
4
|
20
|
51.20
|
|
2025-11-26
|
4
|
27
|
-23
|
50.80
|
|
2025-11-12
|
55
|
88
|
-33
|
53.40
|
|
2025-10-31
|
38
|
11
|
27
|
54.20
|
|
2025-10-17
|
179
|
123
|
56
|
57.50
|
|
2025-10-14
|
272
|
442
|
-170
|
51.00
|
|
2025-10-02
|
118
|
92
|
26
|
45.05
|
|
2025-09-25
|
5
|
47
|
-42
|
42.95
|
|
2025-09-23
|
93
|
175
|
-82
|
45.55
|
|
2025-09-17
|
189
|
113
|
76
|
48.00
|
|
2025-09-08
|
46
|
11
|
35
|
47.05
|
|
2025-08-26
|
2
|
73
|
-71
|
42.65
|
|
2025-08-21
|
35
|
5
|
30
|
38.50
|
|
2025-08-11
|
4
|
130
|
-126
|
34.80
|
|
2025-08-01
|
5
|
20
|
-15
|
31.35
|
|
2025-07-30
|
1
|
10
|
-9
|
31.35
|
|
2025-07-29
|
11
|
33
|
-22
|
31.35
|
|
2025-07-28
|
27
|
1
|
26
|
31.80
|
|
2025-07-25
|
0
|
4
|
-4
|
30.50
|
|
2025-07-23
|
0
|
10
|
-10
|
30.65
|
|
2025-07-22
|
50
|
17
|
33
|
30.35
|
|
2025-07-21
|
8
|
29
|
-21
|
32.30
|
|
2025-07-04
|
0
|
30
|
-30
|
27.30
|
|
2025-06-17
|
0
|
10
|
-10
|
26.60
|
|
2025-05-29
|
1
|
26
|
-25
|
27.85
|
|
2025-05-26
|
0
|
6
|
-6
|
29.10
|
|
2025-05-15
|
10
|
1
|
9
|
29.10
|
|
2025-05-12
|
10
|
0
|
10
|
29.60
|
|
2025-05-09
|
10
|
4
|
6
|
29.60
|
|
2025-04-15
|
0
|
5
|
-5
|
25.80
|
|
2025-04-08
|
6
|
0
|
6
|
23.65
|
|
2025-04-07
|
0
|
9
|
-9
|
26.25
|
|
2025-03-31
|
31
|
0
|
31
|
28.45
|
|
2025-03-27
|
10
|
0
|
10
|
31.30
|
|
2025-03-21
|
10
|
4
|
6
|
32.20
|
|
2025-03-12
|
1
|
14
|
-13
|
|
|
2025-03-05
|
30
|
4
|
26
|
33.95
|
|
2025-03-04
|
3
|
60
|
-57
|
33.95
|
|
2025-03-03
|
42
|
0
|
42
|
33.45
|
|
2025-02-27
|
12
|
75
|
-63
|
33.40
|
|
2025-02-24
|
10
|
0
|
10
|
35.40
|
|
2025-02-21
|
10
|
0
|
10
|
35.55
|
|
2025-02-19
|
2
|
70
|
-68
|
35.35
|
|
2025-01-02
|
31
|
1
|
30
|
40.35
|
|
2024-12-31
|
42
|
0
|
42
|
38.50
|
|
2024-12-12
|
10
|
1
|
9
|
41.00
|
|
2024-12-11
|
0
|
4
|
-4
|
40.90
|
|
2024-10-07
|
3
|
13
|
-10
|
47.10
|
|
2024-09-24
|
15
|
31
|
-16
|
46.50
|
| 合計 | 4637 | 4812 | -175 | |
