| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
5
|
0
|
5
|
29.75
|
|
2026-05-07
|
5
|
0
|
5
|
30.40
|
|
2026-03-11
|
15
|
111
|
-96
|
44.85
|
|
2026-03-09
|
12
|
42
|
-30
|
42.85
|
|
2026-03-02
|
0
|
21
|
-21
|
36.90
|
|
2026-02-25
|
15
|
0
|
15
|
32.55
|
|
2026-02-24
|
46
|
0
|
46
|
32.30
|
|
2026-02-11
|
43
|
0
|
43
|
30.00
|
|
2026-02-05
|
0
|
20
|
-20
|
30.00
|
|
2026-01-28
|
0
|
5
|
-5
|
27.50
|
|
2026-01-16
|
5
|
0
|
5
|
25.85
|
|
2026-01-15
|
15
|
0
|
15
|
25.75
|
|
2025-12-31
|
2
|
0
|
2
|
25.95
|
|
2025-12-12
|
25
|
0
|
25
|
26.50
|
|
2025-12-09
|
1
|
0
|
1
|
25.75
|
|
2025-12-01
|
20
|
0
|
20
|
26.10
|
|
2025-11-07
|
0
|
30
|
-30
|
21.15
|
|
2025-11-05
|
0
|
5
|
-5
|
21.10
|
|
2025-11-04
|
0
|
1
|
-1
|
21.05
|
|
2025-10-28
|
0
|
2
|
-2
|
21.00
|
|
2025-10-21
|
1
|
5
|
-4
|
20.95
|
|
2025-10-17
|
0
|
7
|
-7
|
20.40
|
|
2025-10-14
|
2
|
0
|
2
|
20.20
|
|
2025-10-03
|
0
|
2
|
-2
|
19.50
|
|
2025-10-02
|
2
|
0
|
2
|
19.30
|
|
2025-10-01
|
2
|
0
|
2
|
19.10
|
|
2025-09-30
|
0
|
2
|
-2
|
19.10
|
|
2025-09-26
|
0
|
20
|
-20
|
19.00
|
|
2025-09-25
|
2
|
26
|
-24
|
18.85
|
|
2025-09-24
|
2
|
20
|
-18
|
18.55
|
|
2025-09-23
|
0
|
24
|
-24
|
18.50
|
|
2025-09-22
|
6
|
20
|
-14
|
18.30
|
|
2025-09-15
|
0
|
6
|
-6
|
19.00
|
|
2025-09-12
|
0
|
12
|
-12
|
18.15
|
|
2025-09-11
|
2
|
13
|
-11
|
18.20
|
|
2025-09-10
|
0
|
12
|
-12
|
18.20
|
|
2025-09-09
|
0
|
12
|
-12
|
18.20
|
|
2025-09-08
|
0
|
12
|
-12
|
18.35
|
|
2025-08-28
|
0
|
2
|
-2
|
18.15
|
|
2025-08-18
|
0
|
5
|
-5
|
17.50
|
|
2025-08-13
|
0
|
2
|
-2
|
17.35
|
|
2025-08-07
|
1
|
1
|
0
|
19.75
|
|
2025-08-01
|
3
|
1
|
2
|
20.05
|
|
2025-07-29
|
1
|
0
|
1
|
19.70
|
|
2025-07-28
|
0
|
2
|
-2
|
19.80
|
|
2025-07-25
|
1
|
0
|
1
|
19.55
|
|
2025-07-22
|
8
|
0
|
8
|
19.70
|
|
2025-07-21
|
2
|
3
|
-1
|
20.00
|
|
2025-07-18
|
2
|
0
|
2
|
19.60
|
|
2025-07-16
|
3
|
1
|
2
|
19.35
|
|
2025-07-15
|
1
|
4
|
-3
|
19.30
|
|
2025-07-14
|
0
|
2
|
-2
|
18.90
|
|
2025-07-09
|
3
|
0
|
3
|
18.50
|
|
2025-07-07
|
0
|
1
|
-1
|
18.65
|
|
2025-07-04
|
2
|
0
|
2
|
18.45
|
|
2025-07-03
|
1
|
0
|
1
|
18.80
|
|
2025-07-02
|
0
|
4
|
-4
|
18.55
|
|
2025-07-01
|
1
|
0
|
1
|
18.00
|
|
2025-06-30
|
6
|
0
|
6
|
18.10
|
|
2025-06-27
|
13
|
0
|
13
|
18.15
|
|
2025-06-26
|
3
|
0
|
3
|
18.25
|
|
2025-06-24
|
0
|
4
|
-4
|
18.55
|
|
2025-06-17
|
2
|
0
|
2
|
19.60
|
|
2025-05-28
|
1
|
0
|
1
|
20.15
|
|
2025-05-23
|
0
|
2
|
-2
|
20.50
|
|
2025-05-20
|
5
|
0
|
5
|
20.35
|
|
2025-04-08
|
0
|
129
|
-129
|
19.50
|
|
2025-03-31
|
0
|
73
|
-73
|
23.65
|
|
2025-03-14
|
2
|
0
|
2
|
26.00
|
|
2025-02-24
|
0
|
13
|
-13
|
25.90
|
|
2025-02-21
|
0
|
46
|
-46
|
25.70
|
|
2025-02-19
|
0
|
46
|
-46
|
25.55
|
|
2025-02-18
|
0
|
23
|
-23
|
25.50
|
|
2025-02-17
|
0
|
44
|
-44
|
25.55
|
|
2025-02-14
|
0
|
56
|
-56
|
25.35
|
|
2025-02-04
|
0
|
17
|
-17
|
24.65
|
|
2025-01-16
|
0
|
74
|
-74
|
24.25
|
|
2025-01-09
|
0
|
8
|
-8
|
24.60
|
|
2025-01-08
|
1
|
38
|
-37
|
24.95
|
|
2024-12-31
|
0
|
4
|
-4
|
27.20
|
|
2024-12-11
|
186
|
0
|
186
|
27.25
|
|
2024-12-06
|
71
|
0
|
71
|
27.90
|
|
2024-11-29
|
6
|
1
|
5
|
28.20
|
|
2024-11-26
|
0
|
7
|
-7
|
28.75
|
|
2024-11-22
|
42
|
7
|
35
|
28.50
|
|
2024-11-21
|
1
|
33
|
-32
|
27.75
|
|
2024-11-20
|
1
|
12
|
-11
|
28.00
|
|
2024-11-19
|
4
|
17
|
-13
|
28.20
|
|
2024-11-18
|
85
|
1
|
84
|
28.80
|
|
2024-11-14
|
123
|
2
|
121
|
28.40
|
|
2024-11-13
|
456
|
4
|
452
|
28.30
|
|
2024-11-12
|
2
|
14
|
-12
|
27.45
|
|
2024-09-27
|
8
|
0
|
8
|
24.55
|
|
2024-09-20
|
0
|
5
|
-5
|
23.90
|
|
2024-09-11
|
8
|
0
|
8
|
24.70
|
|
2024-09-03
|
0
|
10
|
-10
|
24.55
|
|
2024-08-21
|
6
|
1
|
5
|
25.95
|
|
2024-08-14
|
0
|
25
|
-25
|
23.85
|
|
2024-07-16
|
0
|
4
|
-4
|
23.75
|
|
2024-07-09
|
1
|
2
|
-1
|
24.00
|
|
2024-06-17
|
3
|
0
|
3
|
24.25
|
| 合計 | 1293 | 1180 | 113 | |
