| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
10
|
18
|
5765.00
|
|
2026-06-03
|
9
|
16
|
-7
|
5900.00
|
|
2026-06-02
|
6
|
11
|
-5
|
5515.00
|
|
2026-06-01
|
12
|
2
|
10
|
5680.00
|
|
2026-05-28
|
2
|
5
|
-3
|
5915.00
|
|
2026-05-27
|
1
|
4
|
-3
|
6390.00
|
|
2026-05-25
|
4
|
0
|
4
|
6200.00
|
|
2026-05-22
|
26
|
0
|
26
|
6035.00
|
|
2026-05-19
|
2
|
11
|
-9
|
5730.00
|
|
2026-05-18
|
24
|
0
|
24
|
6135.00
|
|
2026-05-15
|
36
|
5
|
31
|
5895.00
|
|
2026-05-14
|
0
|
8
|
-8
|
6290.00
|
|
2026-05-07
|
1
|
9
|
-8
|
5030.00
|
|
2026-05-06
|
13
|
21
|
-8
|
4950.00
|
|
2026-05-05
|
24
|
3
|
21
|
5000.00
|
|
2026-05-04
|
14
|
2
|
12
|
5165.00
|
|
2026-04-30
|
109
|
5
|
104
|
4925.00
|
|
2026-04-29
|
16
|
3
|
13
|
4945.00
|
|
2026-04-27
|
21
|
1
|
20
|
4880.00
|
|
2026-04-21
|
55
|
8
|
47
|
4940.00
|
|
2026-04-20
|
3
|
28
|
-25
|
5135.00
|
|
2026-04-16
|
8
|
1
|
7
|
4915.00
|
|
2026-04-09
|
53
|
1
|
52
|
4470.00
|
|
2026-03-25
|
5
|
8
|
-3
|
3750.00
|
|
2026-03-24
|
9
|
4
|
5
|
3670.00
|
|
2026-03-18
|
8
|
18
|
-10
|
3735.00
|
|
2026-03-10
|
67
|
4
|
63
|
2990.00
|
|
2026-03-04
|
12
|
43
|
-31
|
2660.00
|
|
2026-03-03
|
59
|
4
|
55
|
2855.00
|
|
2026-02-25
|
11
|
38
|
-27
|
2680.00
|
|
2026-02-24
|
10
|
34
|
-24
|
2650.00
|
|
2026-02-09
|
86
|
3
|
83
|
2775.00
|
|
2026-02-06
|
1
|
10
|
-9
|
2670.00
|
|
2026-02-03
|
66
|
12
|
54
|
2845.00
|
|
2026-02-02
|
62
|
15
|
47
|
2630.00
|
|
2026-01-30
|
2
|
16
|
-14
|
2515.00
|
|
2026-01-22
|
16
|
1
|
15
|
2415.00
|
|
2026-01-21
|
1
|
10
|
-9
|
2460.00
|
|
2026-01-19
|
7
|
2
|
5
|
2315.00
|
|
2026-01-16
|
44
|
12
|
32
|
2300.00
|
|
2026-01-15
|
2
|
32
|
-30
|
2230.00
|
|
2026-01-14
|
67
|
40
|
27
|
2345.00
|
|
2026-01-12
|
17
|
8
|
9
|
2200.00
|
|
2026-01-09
|
25
|
2
|
23
|
2230.00
|
|
2026-01-08
|
1
|
7
|
-6
|
2120.00
|
|
2026-01-07
|
30
|
2
|
28
|
2155.00
|
|
2026-01-05
|
1
|
18
|
-17
|
2150.00
|
|
2026-01-02
|
5
|
41
|
-36
|
2260.00
|
|
2025-12-31
|
6
|
2
|
4
|
2250.00
|
|
2025-12-30
|
2
|
65
|
-63
|
2265.00
|
|
2025-12-29
|
3
|
123
|
-120
|
2230.00
|
|
2025-12-26
|
101
|
2
|
99
|
2360.00
|
|
2025-12-24
|
0
|
9
|
-9
|
2305.00
|
|
2025-12-23
|
1
|
18
|
-17
|
2245.00
|
|
2025-12-22
|
0
|
28
|
-28
|
2255.00
|
|
2025-12-16
|
3
|
72
|
-69
|
2295.00
|
|
2025-12-12
|
6
|
53
|
-47
|
2375.00
|
|
2025-12-10
|
1
|
31
|
-30
|
2380.00
|
|
2025-12-09
|
8
|
1
|
7
|
2345.00
|
|
2025-11-24
|
50
|
7
|
43
|
1935.00
|
|
2025-11-18
|
41
|
7
|
34
|
1825.00
|
|
2025-11-13
|
63
|
9
|
54
|
1800.00
|
|
2025-11-06
|
21
|
3
|
18
|
2020.00
|
|
2025-11-05
|
11
|
4
|
7
|
2030.00
|
|
2025-11-04
|
23
|
3
|
20
|
2000.00
|
|
2025-10-23
|
23
|
2
|
21
|
1825.00
|
|
2025-10-21
|
3
|
12
|
-9
|
1855.00
|
|
2025-10-17
|
5
|
21
|
-16
|
1850.00
|
|
2025-10-14
|
11
|
23
|
-12
|
1740.00
|
|
2025-10-13
|
11
|
3
|
8
|
1685.00
|
|
2025-10-07
|
3
|
109
|
-106
|
1635.00
|
|
2025-09-30
|
26
|
7
|
19
|
1715.00
|
|
2025-09-25
|
90
|
4
|
86
|
1695.00
|
|
2025-09-23
|
1
|
8
|
-7
|
1680.00
|
|
2025-09-15
|
4
|
51
|
-47
|
1425.00
|
|
2025-09-02
|
23
|
4
|
19
|
1395.00
|
|
2025-08-29
|
34
|
3
|
31
|
1390.00
|
|
2025-08-28
|
1
|
31
|
-30
|
1285.00
|
|
2025-08-26
|
9
|
1
|
8
|
1285.00
|
|
2025-08-22
|
43
|
113
|
-70
|
1180.00
|
|
2025-08-21
|
58
|
13
|
45
|
1200.00
|
|
2025-08-20
|
44
|
2
|
42
|
1120.00
|
|
2025-08-14
|
30
|
5
|
25
|
1265.00
|
|
2025-08-13
|
39
|
7
|
32
|
1220.00
|
|
2025-08-05
|
3
|
20
|
-17
|
998.00
|
|
2025-07-31
|
14
|
0
|
14
|
1050.00
|
|
2025-07-30
|
2
|
38
|
-36
|
1010.00
|
|
2025-07-29
|
24
|
2
|
22
|
1010.00
|
|
2025-07-24
|
1
|
54
|
-53
|
1050.00
|
|
2025-07-23
|
1
|
42
|
-41
|
1055.00
|
|
2025-07-22
|
2
|
69
|
-67
|
1045.00
|
|
2025-07-21
|
4
|
93
|
-89
|
1095.00
|
|
2025-07-14
|
3
|
11
|
-8
|
1060.00
|
|
2025-07-09
|
17
|
2
|
15
|
1065.00
|
|
2025-06-30
|
94
|
10
|
84
|
945.00
|
|
2025-06-27
|
82
|
2
|
80
|
917.00
|
|
2025-06-26
|
1
|
9
|
-8
|
911.00
|
|
2025-06-25
|
15
|
2
|
13
|
925.00
|
|
2025-06-20
|
0
|
262
|
-262
|
867.00
|
|
2025-06-19
|
3
|
14
|
-11
|
881.00
|
|
2025-06-17
|
27
|
5
|
22
|
911.00
|
|
2025-06-12
|
1
|
17
|
-16
|
876.00
|
|
2025-06-02
|
1
|
30
|
-29
|
763.00
|
|
2025-05-28
|
48
|
3
|
45
|
751.00
|
|
2025-05-22
|
42
|
3
|
39
|
673.00
|
|
2025-05-20
|
1
|
8
|
-7
|
669.00
|
|
2025-05-16
|
9
|
2
|
7
|
687.00
|
|
2025-05-12
|
22
|
4
|
18
|
701.00
|
|
2025-05-09
|
47
|
5
|
42
|
670.00
|
|
2025-05-08
|
67
|
5
|
62
|
668.00
|
|
2025-05-07
|
63
|
1
|
62
|
653.00
|
|
2025-05-05
|
28
|
16
|
12
|
658.00
|
|
2025-05-02
|
22
|
9
|
13
|
676.00
|
|
2025-04-25
|
10
|
21
|
-11
|
648.00
|
|
2025-04-24
|
204
|
21
|
183
|
623.00
|
|
2025-04-11
|
132
|
7
|
125
|
577.00
|
|
2025-03-20
|
2
|
19
|
-17
|
725.00
|
|
2025-03-19
|
9
|
0
|
9
|
704.00
|
|
2025-03-18
|
5
|
10
|
-5
|
723.00
|
|
2025-03-12
|
4
|
11
|
-7
|
|
|
2025-03-11
|
7
|
30
|
-23
|
719.00
|
|
2025-02-25
|
12
|
40
|
-28
|
783.00
|
|
2025-02-21
|
1
|
8
|
-7
|
864.00
|
|
2025-02-17
|
36
|
13
|
23
|
860.00
|
|
2025-02-14
|
31
|
10
|
21
|
866.00
|
|
2025-02-11
|
12
|
2
|
10
|
850.00
|
|
2025-02-05
|
102
|
4
|
98
|
820.00
|
|
2025-02-04
|
22
|
2
|
20
|
746.00
|
|
2025-01-20
|
3
|
19
|
-16
|
909.00
|
|
2025-01-09
|
10
|
45
|
-35
|
952.00
|
|
2024-12-25
|
45
|
3
|
42
|
897.00
|
|
2024-12-20
|
3
|
8
|
-5
|
872.00
|
|
2024-12-16
|
1
|
7
|
-6
|
848.00
|
|
2024-12-06
|
36
|
17
|
19
|
874.00
|
|
2024-12-04
|
3
|
16
|
-13
|
830.00
|
|
2024-12-03
|
21
|
73
|
-52
|
809.00
|
|
2024-11-25
|
4
|
10
|
-6
|
752.00
|
|
2024-11-22
|
5
|
14
|
-9
|
745.00
|
|
2024-11-21
|
19
|
9
|
10
|
747.00
|
|
2024-11-19
|
8
|
17
|
-9
|
763.00
|
|
2024-11-04
|
7
|
26
|
-19
|
818.00
|
|
2024-10-25
|
38
|
8
|
30
|
813.00
|
|
2024-10-11
|
6
|
104
|
-98
|
785.00
|
|
2024-09-18
|
0
|
7
|
-7
|
767.00
|
|
2024-09-06
|
7
|
26
|
-19
|
733.00
|
|
2024-08-21
|
105
|
12
|
93
|
715.00
|
|
2024-08-19
|
42
|
57
|
-15
|
693.00
|
|
2024-08-15
|
3
|
90
|
-87
|
665.00
|
|
2024-08-12
|
22
|
5
|
17
|
560.00
|
|
2024-08-02
|
1
|
50
|
-49
|
535.00
|
|
2024-07-26
|
180
|
10
|
170
|
574.00
|
|
2024-07-19
|
34
|
8
|
26
|
590.00
|
|
2024-07-17
|
3
|
35
|
-32
|
623.00
|
|
2024-07-11
|
24
|
4
|
20
|
620.00
|
|
2024-07-08
|
4
|
53
|
-49
|
549.00
|
|
2024-07-04
|
0
|
16
|
-16
|
535.00
|
|
2024-07-02
|
0
|
56
|
-56
|
539.00
|
|
2024-06-14
|
57
|
15
|
42
|
537.00
|
| 合計 | 3803 | 3150 | 653 | |
