| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
40
|
6
|
34
|
1695.00
|
|
2026-06-03
|
40
|
245
|
-205
|
1695.00
|
|
2026-06-01
|
137
|
68
|
69
|
1705.00
|
|
2026-05-29
|
49
|
11
|
38
|
1690.00
|
|
2026-05-28
|
27
|
58
|
-31
|
1540.00
|
|
2026-05-26
|
167
|
51
|
116
|
1580.00
|
|
2026-05-25
|
0
|
22
|
-22
|
1600.00
|
|
2026-05-22
|
37
|
130
|
-93
|
1455.00
|
|
2026-05-21
|
3
|
50
|
-47
|
1325.00
|
|
2026-05-20
|
36
|
100
|
-64
|
1205.00
|
|
2026-05-19
|
34
|
19
|
15
|
1225.00
|
|
2026-05-18
|
186
|
16
|
170
|
1260.00
|
|
2026-05-15
|
29
|
66
|
-37
|
1305.00
|
|
2026-05-14
|
115
|
19
|
96
|
1450.00
|
|
2026-05-13
|
81
|
97
|
-16
|
1450.00
|
|
2026-05-12
|
368
|
7
|
361
|
1450.00
|
|
2026-05-11
|
479
|
4
|
475
|
1455.00
|
|
2026-05-08
|
324
|
38
|
286
|
1370.00
|
|
2026-05-06
|
72
|
131
|
-59
|
1315.00
|
|
2026-04-30
|
125
|
41
|
84
|
1010.00
|
|
2026-04-29
|
16
|
64
|
-48
|
975.00
|
|
2026-04-28
|
91
|
11
|
80
|
966.00
|
|
2026-04-27
|
126
|
39
|
87
|
990.00
|
|
2026-04-23
|
16
|
85
|
-69
|
950.00
|
|
2026-04-20
|
41
|
9
|
32
|
950.00
|
|
2026-04-17
|
206
|
15
|
191
|
946.00
|
|
2026-04-16
|
71
|
28
|
43
|
960.00
|
|
2026-04-15
|
229
|
49
|
180
|
946.00
|
|
2026-04-13
|
26
|
75
|
-49
|
801.00
|
|
2026-04-09
|
28
|
251
|
-223
|
797.00
|
|
2026-04-07
|
217
|
32
|
185
|
683.00
|
|
2026-04-02
|
66
|
116
|
-50
|
621.00
|
|
2026-03-31
|
39
|
160
|
-121
|
569.00
|
|
2026-03-27
|
31
|
86
|
-55
|
626.00
|
|
2026-03-26
|
31
|
72
|
-41
|
606.00
|
|
2026-03-24
|
56
|
90
|
-34
|
541.00
|
|
2026-03-18
|
449
|
36
|
413
|
531.00
|
|
2026-03-17
|
10
|
45
|
-35
|
505.00
|
|
2026-03-16
|
174
|
48
|
126
|
503.00
|
|
2026-03-13
|
32
|
133
|
-101
|
497.50
|
|
2026-03-12
|
84
|
366
|
-282
|
452.50
|
|
2026-03-11
|
13
|
184
|
-171
|
488.50
|
|
2026-03-10
|
27
|
102
|
-75
|
467.00
|
|
2026-03-09
|
98
|
53
|
45
|
454.00
|
|
2026-03-06
|
64
|
371
|
-307
|
504.00
|
|
2026-03-02
|
16
|
297
|
-281
|
540.00
|
|
2026-02-26
|
21
|
150
|
-129
|
545.00
|
|
2026-02-23
|
41
|
13
|
28
|
539.00
|
|
2026-02-09
|
20
|
190
|
-170
|
528.00
|
|
2026-02-06
|
56
|
336
|
-280
|
519.00
|
|
2026-02-04
|
71
|
15
|
56
|
537.00
|
|
2026-02-02
|
73
|
101
|
-28
|
495.00
|
|
2026-01-29
|
17
|
62
|
-45
|
510.00
|
|
2026-01-27
|
71
|
34
|
37
|
530.00
|
|
2026-01-23
|
356
|
28
|
328
|
504.00
|
|
2026-01-20
|
38
|
10
|
28
|
475.00
|
|
2026-01-15
|
17
|
37
|
-20
|
481.00
|
|
2026-01-13
|
143
|
16
|
127
|
479.00
|
|
2026-01-09
|
7
|
106
|
-99
|
466.00
|
|
2025-12-31
|
8
|
83
|
-75
|
494.00
|
|
2025-12-30
|
27
|
272
|
-245
|
483.00
|
|
2025-12-29
|
10
|
53
|
-43
|
502.00
|
|
2025-12-24
|
260
|
340
|
-80
|
498.00
|
|
2025-12-19
|
168
|
17
|
151
|
427.00
|
|
2025-12-18
|
12
|
381
|
-369
|
412.50
|
|
2025-12-17
|
199
|
27
|
172
|
414.00
|
|
2025-12-08
|
313
|
10
|
303
|
421.00
|
|
2025-12-05
|
83
|
24
|
59
|
420.00
|
|
2025-12-03
|
10
|
177
|
-167
|
413.50
|
|
2025-12-02
|
34
|
235
|
-201
|
412.00
|
|
2025-12-01
|
393
|
61
|
332
|
415.00
|
|
2025-11-20
|
51
|
368
|
-317
|
416.00
|
|
2025-11-19
|
173
|
50
|
123
|
388.00
|
|
2025-11-14
|
42
|
284
|
-242
|
397.50
|
|
2025-11-12
|
610
|
111
|
499
|
407.00
|
|
2025-11-10
|
13
|
77
|
-64
|
384.00
|
|
2025-11-07
|
56
|
751
|
-695
|
380.00
|
|
2025-11-05
|
106
|
212
|
-106
|
397.00
|
|
2025-11-04
|
157
|
218
|
-61
|
395.00
|
|
2025-10-29
|
140
|
32
|
108
|
356.50
|
|
2025-10-27
|
140
|
30
|
110
|
338.50
|
|
2025-10-14
|
64
|
337
|
-273
|
309.50
|
|
2025-10-09
|
17
|
70
|
-53
|
343.50
|
|
2025-10-07
|
275
|
46
|
229
|
333.50
|
|
2025-10-03
|
210
|
59
|
151
|
336.00
|
|
2025-10-02
|
46
|
99
|
-53
|
328.50
|
|
2025-09-25
|
153
|
337
|
-184
|
302.50
|
|
2025-09-24
|
21
|
82
|
-61
|
319.50
|
|
2025-09-23
|
332
|
59
|
273
|
319.00
|
|
2025-09-18
|
14
|
319
|
-305
|
300.00
|
|
2025-09-17
|
10
|
26
|
-16
|
294.50
|
|
2025-09-15
|
28
|
155
|
-127
|
298.50
|
|
2025-09-10
|
430
|
57
|
373
|
326.00
|
|
2025-09-08
|
25
|
168
|
-143
|
307.50
|
|
2025-09-02
|
646
|
232
|
414
|
327.00
|
|
2025-08-29
|
45
|
158
|
-113
|
368.00
|
|
2025-08-28
|
505
|
114
|
391
|
350.50
|
|
2025-08-22
|
71
|
27
|
44
|
320.50
|
|
2025-08-21
|
108
|
40
|
68
|
323.00
|
|
2025-08-14
|
323
|
83
|
240
|
294.00
|
|
2025-08-13
|
192
|
77
|
115
|
282.50
|
|
2025-08-08
|
291
|
143
|
148
|
275.00
|
|
2025-08-07
|
173
|
33
|
140
|
261.50
|
|
2025-07-25
|
23
|
58
|
-35
|
253.50
|
|
2025-07-23
|
87
|
312
|
-225
|
251.50
|
|
2025-07-22
|
176
|
80
|
96
|
254.00
|
|
2025-07-17
|
24
|
61
|
-37
|
256.00
|
|
2025-07-16
|
64
|
110
|
-46
|
260.00
|
|
2025-07-10
|
508
|
85
|
423
|
256.00
|
|
2025-06-18
|
2
|
81
|
-79
|
214.50
|
|
2025-06-16
|
119
|
31
|
88
|
216.50
|
|
2025-06-13
|
7
|
80
|
-73
|
211.50
|
|
2025-06-11
|
73
|
184
|
-111
|
217.50
|
|
2025-06-10
|
277
|
87
|
190
|
217.00
|
|
2025-06-06
|
81
|
12
|
69
|
189.00
|
|
2025-06-05
|
10
|
124
|
-114
|
188.50
|
|
2025-06-04
|
164
|
278
|
-114
|
187.50
|
|
2025-06-03
|
170
|
281
|
-111
|
187.50
|
|
2025-05-23
|
11
|
360
|
-349
|
161.00
|
|
2025-05-22
|
42
|
347
|
-305
|
165.50
|
|
2025-05-20
|
60
|
3
|
57
|
157.00
|
|
2025-05-15
|
3
|
31
|
-28
|
162.50
|
|
2025-05-12
|
187
|
45
|
142
|
162.00
|
|
2025-04-28
|
43
|
14
|
29
|
140.00
|
|
2025-03-28
|
14
|
67
|
-53
|
167.50
|
|
2025-03-25
|
47
|
92
|
-45
|
|
|
2025-03-12
|
1
|
9
|
-8
|
|
|
2025-02-21
|
0
|
16
|
-16
|
167.50
|
|
2025-02-14
|
51
|
1
|
50
|
165.50
|
|
2025-01-21
|
3
|
18
|
-15
|
167.50
|
|
2025-01-14
|
14
|
1
|
13
|
169.50
|
|
2025-01-08
|
28
|
6
|
22
|
173.00
|
|
2025-01-06
|
43
|
2
|
41
|
177.00
|
|
2025-01-02
|
10
|
93
|
-83
|
173.50
|
|
2024-12-31
|
436
|
2
|
434
|
170.00
|
|
2024-12-30
|
8
|
49
|
-41
|
167.50
|
|
2024-12-19
|
3
|
22
|
-19
|
179.00
|
|
2024-12-17
|
60
|
177
|
-117
|
179.00
|
|
2024-12-16
|
83
|
17
|
66
|
182.00
|
|
2024-12-12
|
94
|
20
|
74
|
181.50
|
|
2024-12-11
|
143
|
62
|
81
|
184.00
|
|
2024-12-09
|
10
|
41
|
-31
|
174.00
|
|
2024-12-03
|
93
|
12
|
81
|
173.00
|
|
2024-11-26
|
6
|
48
|
-42
|
168.00
|
|
2024-11-20
|
9
|
21
|
-12
|
155.00
|
|
2024-11-15
|
9
|
1
|
8
|
155.00
|
|
2024-11-06
|
7
|
53
|
-46
|
159.00
|
|
2024-10-21
|
6
|
54
|
-48
|
167.50
|
|
2024-10-18
|
15
|
289
|
-274
|
165.00
|
|
2024-10-17
|
9
|
197
|
-188
|
168.50
|
|
2024-09-18
|
25
|
340
|
-315
|
174.50
|
|
2024-08-30
|
91
|
364
|
-273
|
175.50
|
|
2024-08-27
|
1
|
23
|
-22
|
162.50
|
|
2024-08-23
|
7
|
36
|
-29
|
163.50
|
|
2024-08-22
|
33
|
0
|
33
|
159.00
|
|
2024-08-21
|
10
|
68
|
-58
|
159.00
|
|
2024-08-02
|
15
|
139
|
-124
|
158.00
|
|
2024-08-01
|
131
|
38
|
93
|
166.00
|
|
2024-07-23
|
29
|
11
|
18
|
158.00
|
|
2024-07-11
|
69
|
9
|
60
|
173.50
|
|
2024-07-03
|
21
|
122
|
-101
|
|
|
2024-07-02
|
10
|
37
|
-27
|
163.00
|
|
2024-06-28
|
1
|
65
|
-64
|
162.50
|
|
2024-06-19
|
28
|
177
|
-149
|
164.00
|
|
2024-06-18
|
9
|
125
|
-116
|
167.50
|
|
2024-06-12
|
198
|
53
|
145
|
176.00
|
|
2024-06-07
|
48
|
17
|
31
|
167.50
|
|
2024-06-06
|
31
|
139
|
-108
|
170.00
|
| 合計 | 16611 | 17425 | -814 | |
