| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
7
|
63
|
-56
|
271.00
|
|
2026-05-11
|
16
|
182
|
-166
|
275.50
|
|
2026-04-20
|
36
|
81
|
-45
|
258.50
|
|
2026-04-14
|
99
|
52
|
47
|
218.50
|
|
2026-04-01
|
7
|
85
|
-78
|
199.00
|
|
2026-03-05
|
217
|
46
|
171
|
236.00
|
|
2026-03-03
|
622
|
33
|
589
|
216.00
|
|
2026-02-25
|
27
|
134
|
-107
|
212.50
|
|
2025-12-26
|
2
|
21
|
-19
|
184.50
|
|
2025-11-19
|
45
|
5
|
40
|
173.00
|
|
2025-11-14
|
100
|
30
|
70
|
186.50
|
|
2025-10-31
|
37
|
121
|
-84
|
188.00
|
|
2025-10-27
|
10
|
109
|
-99
|
163.00
|
|
2025-10-21
|
19
|
60
|
-41
|
150.00
|
|
2025-10-20
|
93
|
3
|
90
|
147.00
|
|
2025-10-07
|
30
|
105
|
-75
|
136.50
|
|
2025-10-03
|
27
|
72
|
-45
|
135.00
|
|
2025-10-02
|
65
|
117
|
-52
|
132.00
|
|
2025-10-01
|
161
|
58
|
103
|
130.00
|
|
2025-09-30
|
73
|
6
|
67
|
122.50
|
|
2025-09-23
|
5
|
407
|
-402
|
123.00
|
|
2025-09-05
|
8
|
44
|
-36
|
116.00
|
|
2025-09-03
|
7
|
201
|
-194
|
116.00
|
|
2025-09-02
|
26
|
64
|
-38
|
107.00
|
|
2025-09-01
|
70
|
21
|
49
|
106.50
|
|
2025-08-29
|
115
|
5
|
110
|
111.50
|
|
2025-08-27
|
8
|
47
|
-39
|
111.50
|
|
2025-08-21
|
7
|
37
|
-30
|
109.00
|
|
2025-08-20
|
27
|
62
|
-35
|
106.50
|
|
2025-08-15
|
433
|
25
|
408
|
111.50
|
|
2025-08-14
|
85
|
205
|
-120
|
113.50
|
|
2025-08-11
|
173
|
45
|
128
|
104.00
|
|
2025-08-08
|
40
|
137
|
-97
|
108.50
|
|
2025-08-07
|
153
|
29
|
124
|
106.00
|
|
2025-07-23
|
100
|
10
|
90
|
105.00
|
|
2025-07-08
|
17
|
1
|
16
|
94.20
|
|
2025-06-09
|
23
|
74
|
-51
|
100.50
|
|
2025-06-06
|
73
|
12
|
61
|
99.80
|
|
2025-06-05
|
6
|
203
|
-197
|
98.00
|
|
2025-06-04
|
201
|
26
|
175
|
99.30
|
|
2025-05-29
|
8
|
70
|
-62
|
96.40
|
|
2025-05-23
|
88
|
13
|
75
|
102.00
|
|
2025-05-20
|
28
|
252
|
-224
|
101.50
|
|
2025-05-19
|
105
|
47
|
58
|
96.30
|
|
2025-05-16
|
270
|
50
|
220
|
96.50
|
|
2025-05-15
|
48
|
246
|
-198
|
96.80
|
|
2025-05-13
|
219
|
3
|
216
|
93.60
|
|
2025-05-09
|
36
|
252
|
-216
|
88.40
|
|
2025-05-08
|
162
|
4
|
158
|
87.40
|
|
2025-05-06
|
92
|
3
|
89
|
85.00
|
|
2025-04-30
|
7
|
38
|
-31
|
76.50
|
|
2025-04-29
|
0
|
76
|
-76
|
76.90
|
|
2025-04-21
|
17
|
0
|
17
|
68.50
|
|
2025-04-17
|
28
|
0
|
28
|
69.90
|
|
2025-04-15
|
56
|
2
|
54
|
72.50
|
|
2025-04-14
|
36
|
5
|
31
|
70.90
|
|
2025-04-11
|
2
|
69
|
-67
|
67.50
|
|
2025-03-20
|
56
|
1
|
55
|
88.40
|
|
2025-03-11
|
6
|
108
|
-102
|
86.90
|
|
2025-03-06
|
25
|
2
|
23
|
85.10
|
|
2025-02-25
|
44
|
0
|
44
|
83.70
|
|
2025-02-11
|
91
|
234
|
-143
|
88.10
|
|
2025-02-05
|
178
|
26
|
152
|
82.70
|
|
2025-02-04
|
114
|
26
|
88
|
82.00
|
|
2025-02-03
|
128
|
4
|
124
|
79.50
|
|
2024-11-29
|
12
|
0
|
12
|
72.10
|
|
2024-11-14
|
3
|
26
|
-23
|
71.20
|
|
2024-11-13
|
9
|
0
|
9
|
73.00
|
|
2024-11-01
|
8
|
0
|
8
|
79.00
|
|
2024-08-22
|
1
|
13
|
-12
|
83.80
|
|
2024-07-17
|
3
|
73
|
-70
|
92.80
|
|
2024-07-02
|
61
|
127
|
-66
|
93.10
|
|
2024-06-17
|
21
|
65
|
-44
|
90.40
|
| 合計 | 5232 | 4873 | 359 | |
