| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
13
|
3
|
10
|
81.30
|
|
2026-05-07
|
9
|
2
|
7
|
80.80
|
|
2026-04-23
|
82
|
50
|
32
|
89.70
|
|
2026-04-22
|
11
|
35
|
-24
|
88.80
|
|
2026-04-10
|
9
|
2
|
7
|
65.10
|
|
2026-04-09
|
9
|
1
|
8
|
65.70
|
|
2026-04-08
|
7
|
0
|
7
|
66.00
|
|
2026-03-10
|
9
|
0
|
9
|
65.10
|
|
2026-03-09
|
8
|
0
|
8
|
64.50
|
|
2026-03-06
|
9
|
0
|
9
|
68.30
|
|
2026-02-09
|
9
|
1
|
8
|
67.50
|
|
2026-02-06
|
9
|
0
|
9
|
66.00
|
|
2026-01-08
|
7
|
0
|
7
|
83.00
|
|
2025-12-12
|
0
|
10
|
-10
|
86.00
|
|
2025-12-04
|
6
|
17
|
-11
|
80.80
|
|
2025-11-28
|
2
|
11
|
-9
|
78.60
|
|
2025-11-13
|
0
|
4
|
-4
|
70.40
|
|
2025-11-10
|
9
|
0
|
9
|
68.50
|
|
2025-11-07
|
7
|
0
|
7
|
66.00
|
|
2025-11-06
|
15
|
0
|
15
|
66.60
|
|
2025-10-28
|
6
|
0
|
6
|
66.30
|
|
2025-10-27
|
6
|
0
|
6
|
65.70
|
|
2025-09-10
|
11
|
1
|
10
|
56.60
|
|
2025-09-09
|
12
|
0
|
12
|
54.50
|
|
2025-09-08
|
9
|
0
|
9
|
53.80
|
|
2025-09-05
|
0
|
3
|
-3
|
52.70
|
|
2025-08-06
|
16
|
70
|
-54
|
52.20
|
|
2025-08-01
|
37
|
2
|
35
|
51.60
|
|
2025-07-31
|
27
|
78
|
-51
|
53.00
|
|
2025-07-28
|
89
|
7
|
82
|
47.05
|
|
2025-07-15
|
0
|
2
|
-2
|
41.30
|
|
2025-07-09
|
19
|
2
|
17
|
38.45
|
|
2025-07-08
|
13
|
0
|
13
|
38.50
|
|
2025-06-23
|
0
|
4
|
-4
|
43.35
|
|
2025-06-12
|
0
|
1
|
-1
|
45.00
|
|
2025-06-10
|
14
|
0
|
14
|
45.20
|
|
2025-06-09
|
13
|
0
|
13
|
44.45
|
|
2025-06-06
|
11
|
1
|
10
|
45.60
|
|
2025-05-22
|
1
|
0
|
1
|
48.85
|
|
2025-05-08
|
12
|
0
|
12
|
49.50
|
|
2025-05-07
|
11
|
0
|
11
|
48.40
|
|
2025-05-06
|
12
|
0
|
12
|
48.20
|
|
2025-05-02
|
9
|
0
|
9
|
51.50
|
|
2025-04-15
|
0
|
11
|
-11
|
53.50
|
|
2025-04-10
|
23
|
1
|
22
|
49.50
|
|
2025-04-08
|
10
|
0
|
10
|
50.80
|
|
2025-04-02
|
1
|
30
|
-29
|
62.60
|
|
2025-03-31
|
2
|
16
|
-14
|
55.50
|
|
2025-03-28
|
0
|
19
|
-19
|
61.60
|
|
2025-03-25
|
0
|
9
|
-9
|
|
|
2025-03-20
|
14
|
7
|
7
|
60.60
|
|
2025-03-17
|
0
|
5
|
-5
|
61.50
|
|
2025-03-13
|
12
|
0
|
12
|
61.60
|
|
2025-03-11
|
26
|
1
|
25
|
63.40
|
|
2025-03-07
|
8
|
0
|
8
|
68.60
|
|
2025-03-06
|
7
|
0
|
7
|
70.00
|
|
2025-03-03
|
7
|
0
|
7
|
68.50
|
|
2025-02-27
|
0
|
5
|
-5
|
70.40
|
|
2025-02-26
|
0
|
39
|
-39
|
70.90
|
|
2025-02-24
|
7
|
38
|
-31
|
70.40
|
|
2025-02-21
|
8
|
25
|
-17
|
70.50
|
|
2025-02-11
|
8
|
0
|
8
|
63.60
|
|
2025-02-10
|
20
|
0
|
20
|
63.80
|
|
2025-02-06
|
9
|
0
|
9
|
63.00
|
|
2025-02-04
|
0
|
3
|
-3
|
62.10
|
|
2025-01-09
|
30
|
0
|
30
|
74.20
|
|
2025-01-08
|
8
|
0
|
8
|
76.00
|
|
2025-01-07
|
10
|
0
|
10
|
76.60
|
|
2025-01-06
|
16
|
0
|
16
|
76.70
|
|
2025-01-03
|
21
|
1
|
20
|
77.10
|
|
2024-12-31
|
12
|
0
|
12
|
76.50
|
|
2024-12-30
|
15
|
21
|
-6
|
77.70
|
|
2024-12-25
|
0
|
10
|
-10
|
79.50
|
|
2024-12-24
|
33
|
2
|
31
|
78.50
|
|
2024-12-12
|
64
|
13
|
51
|
88.70
|
|
2024-11-22
|
0
|
10
|
-10
|
77.90
|
|
2024-11-20
|
11
|
0
|
11
|
75.80
|
|
2024-11-06
|
13
|
3
|
10
|
79.30
|
|
2024-10-28
|
1
|
21
|
-20
|
78.40
|
|
2024-09-09
|
9
|
0
|
9
|
58.30
|
|
2024-09-06
|
9
|
0
|
9
|
58.10
|
|
2024-06-20
|
12
|
28
|
-16
|
66.80
|
| 合計 | 984 | 625 | 359 | |
