| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
33
|
0
|
33
|
372.00
|
|
2026-06-01
|
211
|
0
|
211
|
411.00
|
|
2026-05-26
|
0
|
35
|
-35
|
352.00
|
|
2026-05-21
|
70
|
3
|
67
|
295.00
|
|
2026-05-06
|
1
|
13
|
-12
|
171.00
|
|
2026-05-05
|
7
|
0
|
7
|
172.00
|
|
2026-04-27
|
0
|
4
|
-4
|
160.00
|
|
2026-03-27
|
1
|
5
|
-4
|
155.50
|
|
2026-03-04
|
1
|
50
|
-49
|
158.50
|
|
2026-03-02
|
55
|
5
|
50
|
189.00
|
|
2026-02-06
|
0
|
26
|
-26
|
155.00
|
|
2026-01-26
|
2
|
42
|
-40
|
181.00
|
|
2026-01-19
|
66
|
33
|
33
|
193.00
|
|
2026-01-16
|
28
|
51
|
-23
|
180.00
|
|
2026-01-15
|
44
|
15
|
29
|
184.50
|
|
2026-01-14
|
42
|
10
|
32
|
189.00
|
|
2026-01-07
|
1
|
43
|
-42
|
170.50
|
|
2026-01-02
|
30
|
1
|
29
|
173.50
|
|
2025-12-31
|
0
|
11
|
-11
|
163.00
|
|
2025-12-22
|
14
|
0
|
14
|
162.50
|
|
2025-12-19
|
11
|
0
|
11
|
161.00
|
|
2025-12-18
|
21
|
9
|
12
|
161.50
|
|
2025-12-05
|
0
|
9
|
-9
|
173.50
|
|
2025-11-24
|
0
|
12
|
-12
|
165.00
|
|
2025-11-18
|
13
|
19
|
-6
|
162.50
|
|
2025-10-31
|
11
|
3
|
8
|
185.00
|
|
2025-09-24
|
12
|
59
|
-47
|
206.00
|
|
2025-09-18
|
13
|
42
|
-29
|
191.50
|
|
2025-09-12
|
12
|
49
|
-37
|
178.50
|
|
2025-08-28
|
45
|
19
|
26
|
178.00
|
|
2025-08-18
|
3
|
22
|
-19
|
130.00
|
|
2025-07-31
|
0
|
3
|
-3
|
105.00
|
|
2025-07-23
|
0
|
61
|
-61
|
107.50
|
|
2025-07-02
|
0
|
3
|
-3
|
110.50
|
|
2025-07-01
|
2
|
0
|
2
|
111.50
|
|
2025-06-23
|
0
|
5
|
-5
|
103.50
|
|
2025-06-10
|
24
|
4
|
20
|
108.50
|
|
2025-05-23
|
0
|
2
|
-2
|
106.50
|
|
2025-05-22
|
0
|
2
|
-2
|
105.00
|
|
2025-05-12
|
0
|
7
|
-7
|
105.50
|
|
2025-05-07
|
10
|
2
|
8
|
99.10
|
|
2025-05-05
|
0
|
3
|
-3
|
97.30
|
|
2025-05-02
|
0
|
3
|
-3
|
101.00
|
|
2025-04-28
|
0
|
2
|
-2
|
97.00
|
|
2025-04-24
|
0
|
11
|
-11
|
93.50
|
|
2025-04-23
|
1
|
4
|
-3
|
94.00
|
|
2025-04-16
|
6
|
0
|
6
|
94.80
|
|
2025-04-15
|
0
|
7
|
-7
|
101.50
|
|
2025-04-02
|
0
|
8
|
-8
|
122.00
|
|
2025-04-01
|
1
|
4
|
-3
|
119.00
|
|
2025-03-28
|
3
|
0
|
3
|
125.50
|
|
2025-03-27
|
1
|
0
|
1
|
128.50
|
|
2025-03-12
|
3
|
0
|
3
|
125.00
|
|
2025-03-04
|
2
|
21
|
-19
|
132.50
|
|
2025-02-21
|
4
|
12
|
-8
|
148.50
|
|
2025-02-11
|
5
|
0
|
5
|
131.00
|
|
2025-02-06
|
12
|
1
|
11
|
136.50
|
|
2025-02-05
|
0
|
5
|
-5
|
132.00
|
|
2024-12-30
|
0
|
29
|
-29
|
147.50
|
|
2024-12-26
|
42
|
7
|
35
|
149.50
|
|
2024-12-19
|
0
|
11
|
-11
|
143.50
|
|
2024-12-18
|
5
|
0
|
5
|
143.00
|
|
2024-12-16
|
18
|
38
|
-20
|
142.00
|
|
2024-12-09
|
5
|
0
|
5
|
148.00
|
|
2024-12-06
|
0
|
7
|
-7
|
150.00
|
|
2024-11-27
|
4
|
0
|
4
|
144.50
|
|
2024-11-12
|
1
|
18
|
-17
|
148.50
|
|
2024-10-30
|
19
|
54
|
-35
|
148.50
|
|
2024-10-28
|
40
|
4
|
36
|
153.50
|
|
2024-09-24
|
10
|
5
|
5
|
162.00
|
|
2024-09-20
|
4
|
13
|
-9
|
165.50
|
|
2024-09-18
|
8
|
23
|
-15
|
160.00
|
|
2024-09-12
|
14
|
2
|
12
|
158.50
|
|
2024-09-11
|
1
|
8
|
-7
|
148.50
|
|
2024-09-06
|
17
|
3
|
14
|
162.50
|
|
2024-09-03
|
24
|
69
|
-45
|
170.00
|
|
2024-08-30
|
13
|
2
|
11
|
165.50
|
|
2024-08-29
|
61
|
4
|
57
|
165.00
|
|
2024-08-16
|
88
|
33
|
55
|
163.00
|
|
2024-08-02
|
1
|
17
|
-16
|
152.00
|
|
2024-08-01
|
17
|
4
|
13
|
161.00
|
|
2024-07-30
|
19
|
4
|
15
|
158.50
|
|
2024-07-29
|
5
|
21
|
-16
|
144.50
|
|
2024-07-26
|
15
|
0
|
15
|
153.00
|
|
2024-07-19
|
27
|
4
|
23
|
164.00
|
|
2024-06-28
|
8
|
74
|
-66
|
162.50
|
|
2024-06-20
|
310
|
25
|
285
|
148.00
|
| 合計 | 1597 | 1239 | 358 | |
